INCO - Columbia India Consumer ETF Historical Prices & Data

Columbia India Consumer ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	68.88	68.50	68.65	68.54	-0.16%
Nov 1, 2024	69.73	69.28	69.39	69.34	-0.07%
Oct 31, 2024	69.30	68.92	69.25	69.25	0.00%
Oct 30, 2024	69.55	69.25	69.28	69.37	0.13%
Oct 29, 2024	69.50	69.35	69.44	69.35	-0.13%
Oct 28, 2024	69.91	69.69	69.76	69.85	0.13%
Oct 25, 2024	69.82	69.26	69.82	69.54	-0.40%
Oct 24, 2024	70.37	70.19	70.37	70.27	-0.14%
Oct 23, 2024	71.16	70.83	70.85	71.08	0.32%
Oct 22, 2024	71.28	70.92	71.28	71.15	-0.18%
Oct 21, 2024	71.75	71.52	71.71	71.74	0.04%
Oct 18, 2024	72.22	71.80	72.05	71.91	-0.19%
Oct 17, 2024	72.73	72.17	72.73	72.22	-0.70%
Oct 16, 2024	74.09	73.60	74.09	73.76	-0.45%
Oct 15, 2024	74.66	74.28	74.55	74.35	-0.27%
Oct 14, 2024	74.88	74.54	74.62	74.88	0.35%
Oct 11, 2024	75.03	74.61	74.67	75.03	0.48%
Oct 10, 2024	74.77	74.56	74.77	74.74	-0.04%
Oct 9, 2024	75.17	74.80	75.12	75.06	-0.08%
Oct 8, 2024	74.61	74.33	74.48	74.46	-0.03%
Oct 7, 2024	73.68	73.02	73.66	73.14	-0.71%

Highest:75.17

Lowest:68.50

Average:71.86

Difference:-5.12

% Change:-6.95%

Data Vendor: Xignite Logo

ETFs