INCO - Columbia India Consumer ETF Historical Prices & Data

Columbia India Consumer ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	67.92	67.49	67.49	67.92	0.64%
Nov 21, 2024	66.93	66.58	66.82	66.93	0.16%
Nov 20, 2024	67.67	67.47	67.67	67.64	-0.04%
Nov 19, 2024	67.57	67.01	67.01	67.46	0.67%
Nov 18, 2024	66.93	66.73	66.75	66.81	0.09%
Nov 15, 2024	66.53	66.22	66.50	66.27	-0.35%
Nov 14, 2024	66.75	66.57	66.60	66.64	0.06%
Nov 13, 2024	66.45	66.18	66.22	66.27	0.08%
Nov 12, 2024	67.02	66.71	66.99	66.78	-0.31%
Nov 11, 2024	67.99	67.74	67.74	67.85	0.16%
Nov 8, 2024	68.00	67.61	67.87	67.70	-0.25%
Nov 7, 2024	68.40	67.91	68.27	68.26	-0.01%
Nov 6, 2024	69.17	68.81	69.00	69.04	0.06%
Nov 5, 2024	68.71	68.54	68.54	68.69	0.22%
Nov 4, 2024	68.88	68.50	68.65	68.54	-0.16%
Nov 1, 2024	69.73	69.28	69.39	69.34	-0.07%
Oct 31, 2024	69.30	68.92	69.25	69.25	0.00%
Oct 30, 2024	69.55	69.25	69.28	69.37	0.13%
Oct 29, 2024	69.50	69.35	69.44	69.35	-0.13%
Oct 28, 2024	69.91	69.69	69.76	69.85	0.13%
Oct 25, 2024	69.82	69.26	69.82	69.54	-0.40%
Oct 24, 2024	70.37	70.19	70.37	70.27	-0.14%
Oct 23, 2024	71.16	70.83	70.85	71.08	0.32%

Highest:71.16

Lowest:66.18

Average:68.30

Difference:-2.93

% Change:-4.14%

Data Vendor: Xignite Logo

ETFs