INDA - iShares MSCI India ETF Historical Prices & Data

iShares MSCI India ETF
INDA
(BATS)
Closed
54.23
+1.04 (+1.96%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:54.23+0.00 (0.00%)
Open
53.82
High
54.24
Low
53.82

iShares MSCI India ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	54.24	53.82	53.82	54.23	0.76%
Nov 21, 2024	53.20	52.89	53.13	53.19	0.11%
Nov 20, 2024	53.74	53.50	53.74	53.63	-0.20%
Nov 19, 2024	53.65	53.25	53.32	53.57	0.47%
Nov 18, 2024	53.32	53.14	53.14	53.27	0.24%
Nov 15, 2024	53.40	52.94	53.40	53.02	-0.71%
Nov 14, 2024	53.52	53.37	53.48	53.40	-0.15%
Nov 13, 2024	53.35	53.07	53.34	53.27	-0.13%
Nov 12, 2024	54.00	53.74	53.99	53.81	-0.33%
Nov 11, 2024	54.60	54.47	54.47	54.54	0.13%
Nov 8, 2024	54.60	54.28	54.51	54.36	-0.28%
Nov 7, 2024	55.03	54.66	55.03	54.94	-0.16%
Nov 6, 2024	55.28	54.95	55.28	55.14	-0.25%
Nov 5, 2024	54.75	54.59	54.60	54.75	0.27%
Nov 4, 2024	54.53	54.27	54.49	54.30	-0.35%
Nov 1, 2024	55.12	54.82	54.87	54.86	-0.02%
Oct 31, 2024	54.96	54.70	54.92	54.82	-0.18%
Oct 30, 2024	55.14	54.96	55.06	54.99	-0.13%
Oct 29, 2024	55.34	55.18	55.18	55.24	0.11%
Oct 28, 2024	55.20	55.00	55.00	55.17	0.31%
Oct 25, 2024	55.00	54.68	54.98	54.71	-0.49%
Oct 24, 2024	55.44	55.31	55.42	55.41	-0.02%
Oct 23, 2024	55.56	55.30	55.50	55.46	-0.07%

Highest:55.56

Lowest:52.89

Average:54.35

Difference:-1.27

% Change:-2.29%

Data Vendor: Xignite Logo

ETFs