INDA - iShares MSCI India ETF Historical Prices & Data

iShares MSCI India ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	54.53	54.27	54.49	54.30	-0.35%
Nov 1, 2024	55.12	54.82	54.87	54.86	-0.02%
Oct 31, 2024	54.96	54.70	54.92	54.82	-0.18%
Oct 30, 2024	55.14	54.96	55.06	54.99	-0.13%
Oct 29, 2024	55.34	55.18	55.18	55.24	0.11%
Oct 28, 2024	55.20	55.00	55.00	55.17	0.31%
Oct 25, 2024	55.00	54.68	54.98	54.71	-0.49%
Oct 24, 2024	55.44	55.31	55.42	55.41	-0.02%
Oct 23, 2024	55.56	55.30	55.50	55.46	-0.07%
Oct 22, 2024	55.74	55.48	55.62	55.59	-0.05%
Oct 21, 2024	56.29	56.06	56.12	56.18	0.11%
Oct 18, 2024	56.73	56.50	56.73	56.56	-0.30%
Oct 17, 2024	56.52	56.27	56.50	56.34	-0.28%
Oct 16, 2024	57.09	56.94	57.06	57.05	-0.02%
Oct 15, 2024	57.20	56.98	57.02	57.00	-0.04%
Oct 14, 2024	57.32	57.17	57.26	57.32	0.10%
Oct 11, 2024	57.19	56.92	57.00	57.19	0.33%
Oct 10, 2024	57.17	56.97	57.17	57.10	-0.12%
Oct 9, 2024	57.40	57.10	57.25	57.34	0.16%
Oct 8, 2024	57.19	56.95	57.16	57.08	-0.14%
Oct 7, 2024	56.60	56.05	56.56	56.07	-0.87%

Highest:57.40

Lowest:54.27

Average:55.99

Difference:-2.26

% Change:-4.00%

Data Vendor: Xignite Logo

ETFs