INQQ - INQQ The India Internet ETF Historical Prices & Data

INQQ The India Internet ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.77	15.56	15.73	15.70	-0.19%
Nov 1, 2024	15.85	15.69	15.69	15.82	0.85%
Oct 31, 2024	15.81	15.70	15.78	15.75	-0.19%
Oct 30, 2024	15.84	15.76	15.82	15.80	-0.13%
Oct 29, 2024	15.84	15.70	15.79	15.80	0.06%
Oct 28, 2024	15.89	15.67	15.71	15.73	0.13%
Oct 25, 2024	15.71	15.60	15.67	15.63	-0.22%
Oct 24, 2024	15.89	15.72	15.78	15.85	0.46%
Oct 23, 2024	15.98	15.79	15.93	15.89	-0.25%
Oct 22, 2024	15.69	15.44	15.67	15.69	0.10%
Oct 21, 2024	16.01	15.89	16.01	15.96	-0.31%
Oct 18, 2024	16.20	16.03	16.07	16.16	0.57%
Oct 17, 2024	16.23	16.02	16.23	16.19	-0.25%
Oct 16, 2024	16.47	16.36	16.40	16.42	0.13%
Oct 15, 2024	16.55	16.42	16.46	16.42	-0.24%
Oct 14, 2024	16.47	16.36	16.36	16.45	0.55%
Oct 11, 2024	16.52	16.31	16.42	16.44	0.13%
Oct 10, 2024	16.36	16.21	16.32	16.28	-0.25%
Oct 9, 2024	16.53	16.34	16.41	16.49	0.49%
Oct 8, 2024	16.45	16.26	16.45	16.27	-1.09%
Oct 7, 2024	15.97	15.74	15.97	15.82	-0.94%

Highest:16.55

Lowest:15.44

Average:16.03

Difference:-0.27

% Change:-1.69%

Data Vendor: Xignite Logo

ETFs