INQQ - INQQ The India Internet ETF Historical Prices & Data

INQQ The India Internet ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	16.19	16.05	16.07	16.18	0.68%
Nov 21, 2024	15.95	15.78	15.81	15.90	0.57%
Nov 20, 2024	15.90	15.68	15.86	15.82	-0.28%
Nov 19, 2024	15.93	15.70	15.70	15.84	0.88%
Nov 18, 2024	15.79	15.66	15.72	15.72	0.00%
Nov 15, 2024	15.81	15.65	15.81	15.68	-0.85%
Nov 14, 2024	15.99	15.76	15.89	15.82	-0.44%
Nov 13, 2024	15.72	15.65	15.65	15.69	0.26%
Nov 12, 2024	16.04	15.89	15.97	15.90	-0.41%
Nov 11, 2024	16.13	16.00	16.05	16.08	0.21%
Nov 8, 2024	16.13	15.93	16.10	15.97	-0.82%
Nov 7, 2024	16.31	16.11	16.12	16.21	0.59%
Nov 6, 2024	16.19	15.92	15.98	16.10	0.75%
Nov 5, 2024	15.75	15.70	15.70	15.72	0.16%
Nov 4, 2024	15.77	15.56	15.73	15.70	-0.19%
Nov 1, 2024	15.85	15.69	15.69	15.82	0.85%
Oct 31, 2024	15.81	15.70	15.78	15.75	-0.19%
Oct 30, 2024	15.84	15.76	15.82	15.80	-0.13%
Oct 29, 2024	15.84	15.70	15.79	15.80	0.06%
Oct 28, 2024	15.89	15.67	15.71	15.73	0.13%
Oct 25, 2024	15.71	15.60	15.67	15.63	-0.22%
Oct 24, 2024	15.89	15.72	15.78	15.85	0.46%

Highest:16.31

Lowest:15.56

Average:15.85

Difference:0.40

% Change:2.53%

Data Vendor: Xignite Logo

ETFs