ITA - iShares U.S. Aerospace & Defense ETF Historical Prices & Data

iShares U.S. Aerospace & Defense ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	145.67	144.40	144.83	144.76	-0.05%
Nov 1, 2024	146.24	144.54	145.38	144.54	-0.58%
Oct 31, 2024	146.48	144.33	146.48	144.43	-1.40%
Oct 30, 2024	148.48	146.85	147.09	147.34	0.17%
Oct 29, 2024	148.28	147.26	148.28	147.53	-0.51%
Oct 28, 2024	150.20	148.66	149.90	148.70	-0.80%
Oct 25, 2024	150.97	149.22	150.49	149.62	-0.58%
Oct 24, 2024	150.93	149.29	150.93	149.39	-1.02%
Oct 23, 2024	151.95	150.44	151.05	150.98	-0.05%
Oct 22, 2024	154.51	149.83	154.51	150.52	-2.58%
Oct 21, 2024	156.10	154.45	155.63	155.61	-0.01%
Oct 18, 2024	155.24	154.32	154.94	154.86	-0.05%
Oct 17, 2024	155.47	154.50	154.99	154.90	-0.06%
Oct 16, 2024	154.75	153.04	153.37	154.69	0.86%
Oct 15, 2024	154.64	152.69	154.64	152.96	-1.09%
Oct 14, 2024	153.93	152.69	152.98	153.75	0.50%
Oct 11, 2024	152.91	150.84	150.84	152.86	1.34%
Oct 10, 2024	151.42	149.90	151.42	150.39	-0.68%
Oct 9, 2024	152.22	150.59	150.98	151.84	0.57%
Oct 8, 2024	152.30	151.13	152.00	151.38	-0.41%
Oct 7, 2024	152.26	150.72	151.72	151.33	-0.26%

Highest:156.10

Lowest:144.33

Average:150.59

Difference:-6.96

% Change:-4.59%

Data Vendor: Xignite Logo

ETFs