ITA - iShares U.S. Aerospace & Defense ETF Historical Prices & Data

iShares U.S. Aerospace & Defense ETF
ITA
(BATS)
Closed
154.66
+1.78 (+1.16%)
in:usd•As of: Nov 26, 2024 15:59 UTC -5
After Market:154.12-0.53 (-0.35%)
Open
153.25
High
154.93
Low
153.17

iShares U.S. Aerospace & Defense ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	154.92	153.23	153.25	154.69	0.94%
Nov 25, 2024	155.42	152.28	155.07	152.88	-1.41%
Nov 22, 2024	154.69	153.49	153.54	154.51	0.63%
Nov 21, 2024	153.92	151.60	152.30	152.92	0.41%
Nov 20, 2024	151.70	150.16	151.53	151.66	0.09%
Nov 19, 2024	151.31	150.17	150.74	150.98	0.16%
Nov 18, 2024	150.80	149.49	150.64	150.31	-0.22%
Nov 15, 2024	151.18	149.42	150.68	150.09	-0.39%
Nov 14, 2024	156.64	150.49	156.64	151.17	-3.49%
Nov 13, 2024	158.00	156.02	156.36	156.07	-0.19%
Nov 12, 2024	157.61	154.48	157.53	155.50	-1.29%
Nov 11, 2024	158.00	156.93	157.17	157.31	0.09%
Nov 8, 2024	156.69	152.02	152.11	155.82	2.44%
Nov 7, 2024	152.13	149.86	152.13	150.26	-1.23%
Nov 6, 2024	152.21	148.97	152.19	151.16	-0.68%
Nov 5, 2024	146.55	145.06	145.28	146.49	0.83%
Nov 4, 2024	145.67	144.40	144.83	144.76	-0.05%
Nov 1, 2024	146.24	144.54	145.38	144.54	-0.58%
Oct 31, 2024	146.48	144.33	146.48	144.43	-1.40%
Oct 30, 2024	148.48	146.85	147.09	147.34	0.17%
Oct 29, 2024	148.28	147.26	148.28	147.53	-0.51%
Oct 28, 2024	150.20	148.66	149.90	148.70	-0.80%

Highest:158.00

Lowest:144.33

Average:150.87

Difference:4.79

% Change:3.20%

Data Vendor: Xignite Logo

ETFs