ITB - iShares U.S. Home Construction ETF Historical Prices & Data

iShares U.S. Home Construction ETF
ITB
(BATS)
Closed
120.34
+1.89 (+1.60%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:120.31-0.03 (-0.03%)
Open
119.14
High
120.44
Low
119.00

iShares U.S. Home Construction ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	120.46	119.00	119.14	120.31	0.98%
Nov 21, 2024	119.55	117.60	118.10	118.45	0.30%
Nov 20, 2024	117.72	116.64	117.13	117.50	0.32%
Nov 19, 2024	117.64	115.56	116.94	117.28	0.29%
Nov 18, 2024	118.27	116.71	116.88	117.48	0.51%
Nov 15, 2024	118.97	117.47	118.46	117.72	-0.62%
Nov 14, 2024	120.24	118.21	118.21	118.92	0.60%
Nov 13, 2024	120.14	117.97	119.12	118.08	-0.87%
Nov 12, 2024	121.09	118.04	120.69	118.10	-2.15%
Nov 11, 2024	122.49	121.18	121.92	121.52	-0.33%
Nov 8, 2024	121.74	119.96	119.96	121.09	0.94%
Nov 7, 2024	120.80	118.73	119.00	120.02	0.86%
Nov 6, 2024	119.37	116.10	117.50	119.00	1.28%
Nov 5, 2024	121.62	118.10	118.67	121.58	2.45%
Nov 4, 2024	121.03	117.97	118.09	118.89	0.68%
Nov 1, 2024	119.67	117.02	118.70	117.15	-1.31%
Oct 31, 2024	117.99	116.75	117.44	117.22	-0.19%
Oct 30, 2024	119.29	116.71	116.82	117.74	0.79%
Oct 29, 2024	117.50	113.15	114.95	117.50	2.21%
Oct 28, 2024	122.22	120.40	120.78	120.95	0.14%
Oct 25, 2024	122.22	119.72	122.17	119.80	-1.94%
Oct 24, 2024	122.12	120.46	120.92	121.63	0.59%

Highest:122.49

Lowest:113.15

Average:119.00

Difference:-0.61

% Change:-0.50%

Data Vendor: Xignite Logo

ETFs