ITB - iShares U.S. Home Construction ETF Historical Prices & Data

iShares U.S. Home Construction ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	121.03	117.97	118.09	118.89	0.68%
Nov 1, 2024	119.67	117.02	118.70	117.15	-1.31%
Oct 31, 2024	117.99	116.75	117.44	117.22	-0.19%
Oct 30, 2024	119.29	116.71	116.82	117.74	0.79%
Oct 29, 2024	117.50	113.15	114.95	117.50	2.21%
Oct 28, 2024	122.22	120.40	120.78	120.95	0.14%
Oct 25, 2024	122.22	119.72	122.17	119.80	-1.94%
Oct 24, 2024	122.12	120.46	120.92	121.63	0.59%
Oct 23, 2024	121.35	119.37	120.09	120.33	0.20%
Oct 22, 2024	123.19	120.69	123.01	120.69	-1.89%
Oct 21, 2024	129.15	124.67	128.89	124.87	-3.12%
Oct 18, 2024	129.89	127.92	128.40	129.34	0.73%
Oct 17, 2024	129.00	127.24	128.85	127.81	-0.81%
Oct 16, 2024	129.28	127.73	127.91	128.87	0.75%
Oct 15, 2024	128.85	126.76	126.89	127.16	0.21%
Oct 14, 2024	126.42	123.62	124.03	126.33	1.85%
Oct 11, 2024	124.53	123.05	123.20	123.72	0.42%
Oct 10, 2024	124.09	122.53	123.28	122.94	-0.28%
Oct 9, 2024	125.24	124.03	125.14	124.78	-0.29%
Oct 8, 2024	125.56	123.24	123.90	124.46	0.45%
Oct 7, 2024	123.63	121.30	122.28	123.53	1.02%

Highest:129.89

Lowest:113.15

Average:122.65

Difference:-3.39

% Change:-2.77%

Data Vendor: Xignite Logo

ETFs