IVOO - Cap 400 ETF Historical Prices & Data

Cap 400 ETF Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	106.21	104.82	106.11	104.82	-1.22%
Oct 30, 2024	107.39	106.08	106.08	106.16	0.08%
Oct 29, 2024	106.37	105.34	105.74	106.36	0.59%
Oct 28, 2024	106.46	105.57	105.79	106.30	0.48%
Oct 25, 2024	106.28	105.03	106.28	105.15	-1.06%
Oct 24, 2024	106.10	105.39	106.10	105.81	-0.27%
Oct 23, 2024	106.20	105.01	105.84	105.59	-0.24%
Oct 22, 2024	106.66	105.96	106.66	106.24	-0.39%
Oct 21, 2024	108.12	106.85	108.06	106.95	-1.03%
Oct 18, 2024	108.41	107.92	108.35	108.19	-0.15%
Oct 17, 2024	108.42	107.90	108.42	108.22	-0.18%
Oct 16, 2024	108.36	107.52	107.76	108.08	0.30%
Oct 15, 2024	108.28	107.07	107.28	107.11	-0.16%
Oct 14, 2024	107.45	106.37	106.82	107.36	0.51%
Oct 11, 2024	106.77	105.12	105.12	106.76	1.56%
Oct 10, 2024	105.11	104.44	104.96	104.99	0.03%
Oct 9, 2024	105.83	104.59	104.87	105.47	0.57%
Oct 8, 2024	105.12	104.37	104.77	104.75	-0.02%
Oct 7, 2024	105.25	104.18	105.25	104.81	-0.42%
Oct 4, 2024	105.67	104.81	105.65	105.51	-0.13%
Oct 3, 2024	104.64	103.70	104.40	104.54	0.13%
Oct 2, 2024	105.05	104.46	104.46	104.81	0.34%
Oct 1, 2024	105.53	103.96	105.53	104.71	-0.78%

Highest:108.42

Lowest:103.70

Average:106.03

Difference:-0.71

% Change:-0.67%

Data Vendor: Xignite Logo

ETFs