IVW - iShares S&P 500 Growth ETF Historical Prices & Data

iShares S&P 500 Growth ETF
IVW
(NYSE Arca)
Closed
99.72
+0.10 (+0.10%)
in:usd•As of: Nov 25, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
100.35
High
100.56
Low
99.24

iShares S&P 500 Growth ETF Historical Rates

Frequency

Daily

From Oct 26, 2024 to Nov 26, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	100.57	99.24	100.32	99.69	-0.63%
Nov 22, 2024	99.83	99.19	99.56	99.62	0.06%
Nov 21, 2024	100.33	98.38	100.14	99.63	-0.51%
Nov 20, 2024	99.71	98.31	99.66	99.54	-0.12%
Nov 19, 2024	99.72	98.10	98.10	99.65	1.58%
Nov 18, 2024	99.06	98.08	98.41	98.71	0.30%
Nov 15, 2024	99.47	97.90	99.43	98.33	-1.11%
Nov 14, 2024	101.12	100.17	100.99	100.34	-0.64%
Nov 13, 2024	101.55	100.59	101.04	100.99	-0.05%
Nov 12, 2024	101.28	100.46	101.06	101.08	0.02%
Nov 11, 2024	101.43	100.50	101.38	101.02	-0.36%
Nov 8, 2024	101.36	100.80	100.85	101.14	0.29%
Nov 7, 2024	100.97	99.82	99.85	100.83	0.98%
Nov 6, 2024	99.44	98.18	98.61	99.29	0.69%
Nov 5, 2024	96.90	95.77	95.77	96.83	1.11%
Nov 4, 2024	96.11	95.24	95.72	95.50	-0.23%
Nov 1, 2024	96.51	95.50	95.51	95.80	0.30%
Oct 31, 2024	96.87	95.08	96.87	95.11	-1.82%
Oct 30, 2024	98.69	97.75	98.39	97.93	-0.47%
Oct 29, 2024	98.69	97.39	97.70	98.45	0.77%
Oct 28, 2024	98.34	97.63	98.33	97.66	-0.68%

Highest:101.55

Lowest:95.08

Average:98.91

Difference:1.36

% Change:1.38%

Data Vendor: Xignite Logo

ETFs