IWD - iShares Russell 1000 Value ETF Historical Prices & Data

iShares Russell 1000 Value ETF Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 25, 2024	199.98	198.73	198.84	199.17	0.17%
Nov 22, 2024	197.87	196.37	196.37	197.71	0.68%
Nov 21, 2024	196.62	194.06	194.56	196.11	0.80%
Nov 20, 2024	194.09	192.64	193.57	193.92	0.18%
Nov 19, 2024	193.74	192.04	192.72	193.26	0.28%
Nov 18, 2024	194.30	192.95	193.25	193.93	0.35%
Nov 15, 2024	193.97	192.69	193.32	193.05	-0.14%
Nov 14, 2024	195.66	193.70	195.46	193.82	-0.84%
Nov 13, 2024	195.86	194.79	195.22	195.14	-0.04%
Nov 12, 2024	196.37	194.48	196.27	194.99	-0.65%
Nov 11, 2024	197.21	196.04	196.04	196.44	0.20%
Nov 8, 2024	195.84	194.28	194.56	195.35	0.41%
Nov 7, 2024	195.14	193.92	194.98	194.34	-0.33%
Nov 6, 2024	195.16	193.09	194.71	194.81	0.05%
Nov 5, 2024	189.62	187.24	187.62	189.56	1.03%
Nov 4, 2024	188.45	186.95	187.95	187.55	-0.21%
Nov 1, 2024	189.47	187.66	188.72	187.75	-0.51%
Oct 31, 2024	189.27	187.60	188.79	187.68	-0.59%
Oct 30, 2024	190.22	188.76	188.91	189.13	0.12%
Oct 29, 2024	190.20	189.12	189.67	189.35	-0.17%
Oct 28, 2024	190.64	189.76	189.76	190.40	0.34%
Oct 25, 2024	191.54	189.12	191.35	189.27	-1.09%

Highest:199.98

Lowest:186.95

Average:192.85

Difference:7.82

% Change:4.09%

Data Vendor: Xignite Logo

ETFs