IWF - iShares Russell 1000 Growth ETF Historical Prices & Data

iShares Russell 1000 Growth ETF Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	355.34	345.30	354.80	346.12	-2.45%
Sep 5, 2024	357.72	352.34	352.82	354.15	0.38%
Sep 4, 2024	356.28	351.56	352.27	353.78	0.43%
Sep 3, 2024	363.46	352.91	363.46	354.79	-2.39%
Aug 30, 2024	365.86	361.04	363.91	365.46	0.43%
Aug 29, 2024	367.54	360.75	364.03	361.76	-0.62%
Aug 28, 2024	366.69	360.24	366.13	362.92	-0.88%
Aug 27, 2024	367.19	362.73	364.32	366.47	0.59%
Aug 26, 2024	369.09	363.87	367.88	365.70	-0.59%
Aug 23, 2024	369.70	364.43	366.61	368.11	0.41%
Aug 22, 2024	371.63	363.24	371.16	363.93	-1.95%
Aug 21, 2024	370.56	366.86	367.84	369.34	0.41%
Aug 20, 2024	369.85	366.48	367.87	367.80	-0.02%
Aug 19, 2024	368.24	362.46	363.49	368.24	1.31%
Aug 16, 2024	364.80	361.31	361.98	363.69	0.47%
Aug 15, 2024	363.42	359.01	359.53	363.22	1.03%
Aug 14, 2024	356.95	352.43	355.38	355.71	0.09%
Aug 13, 2024	354.88	349.42	349.42	354.60	1.48%
Aug 12, 2024	348.76	344.57	346.56	346.66	0.03%
Aug 9, 2024	346.48	341.92	342.30	345.64	0.98%
Aug 8, 2024	343.45	335.19	338.53	342.58	1.20%

Highest:371.63

Lowest:335.19

Average:359.08

Difference:7.59

% Change:2.24%

Data Vendor: Xignite Logo

ETFs