IWM - iShares Russell 2000 ETF Historical Prices & Data

iShares Russell 2000 ETF
IWM
(NYSE Arca)
Closed
240.08
-1.67 (-0.69%)
in:usd•As of: Dec 03, 2024 15:59 UTC -5
After Market:239.65-0.43 (-0.18%)
Open
241.54
High
242.14
Low
239.38

iShares Russell 2000 ETF Historical Rates

Frequency

Daily

From Nov 4, 2024 to Dec 4, 2024

Date	High	Low	Open	Close	% Change
Dec 3, 2024	242.14	239.37	241.54	240.03	-0.63%
Dec 2, 2024	242.66	240.01	242.24	241.75	-0.20%
Nov 29, 2024	243.47	241.54	242.37	241.87	-0.21%
Nov 27, 2024	243.69	240.44	242.01	240.95	-0.44%
Nov 26, 2024	241.61	239.43	241.18	240.62	-0.23%
Nov 25, 2024	244.98	241.39	241.49	242.40	0.38%
Nov 22, 2024	239.24	235.33	235.64	238.77	1.33%
Nov 21, 2024	235.57	231.11	232.16	234.44	0.98%
Nov 20, 2024	230.93	228.04	230.23	230.93	0.30%
Nov 19, 2024	230.82	226.40	226.59	230.63	1.78%
Nov 18, 2024	230.60	228.13	229.22	228.93	-0.13%
Nov 15, 2024	232.29	227.81	232.22	228.48	-1.61%
Nov 14, 2024	236.43	231.21	235.95	231.94	-1.70%
Nov 13, 2024	239.88	234.83	238.95	235.11	-1.61%
Nov 12, 2024	241.79	236.56	239.96	237.46	-1.04%
Nov 11, 2024	242.39	239.85	240.52	241.70	0.49%
Nov 8, 2024	238.47	235.65	235.93	238.12	0.93%
Nov 7, 2024	238.49	235.40	236.89	236.38	-0.22%
Nov 6, 2024	237.58	232.75	236.59	237.22	0.27%
Nov 5, 2024	224.29	219.06	219.34	224.23	2.23%
Nov 4, 2024	221.74	217.84	218.50	220.09	0.73%

Highest:244.98

Lowest:217.84

Average:235.34

Difference:21.53

% Change:9.85%

Data Vendor: Xignite Logo

ETFs