IWM - iShares Russell 2000 ETF Historical Prices & Data

iShares Russell 2000 ETF
IWM
(NYSE Arca)
Closed
224.28
+4.19 (+1.90%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:224.41+0.13 (+0.06%)
Open
219.34
High
224.29
Low
219.06

iShares Russell 2000 ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	224.29	219.06	219.34	224.23	2.23%
Nov 4, 2024	221.74	217.84	218.50	220.09	0.73%
Nov 1, 2024	220.97	218.34	219.50	218.98	-0.24%
Oct 31, 2024	221.77	217.63	221.22	217.76	-1.56%
Oct 30, 2024	224.48	220.90	221.07	221.44	0.17%
Oct 29, 2024	221.90	219.97	220.74	221.74	0.45%
Oct 28, 2024	222.97	220.48	220.79	222.46	0.76%
Oct 25, 2024	221.97	218.52	221.31	218.89	-1.09%
Oct 24, 2024	221.04	218.53	220.43	219.72	-0.32%
Oct 23, 2024	220.80	217.37	220.03	219.24	-0.36%
Oct 22, 2024	221.83	220.30	221.47	221.26	-0.09%
Oct 21, 2024	225.69	221.53	225.63	222.10	-1.56%
Oct 18, 2024	227.03	225.39	226.66	225.65	-0.45%
Oct 17, 2024	226.96	224.91	226.91	226.12	-0.35%
Oct 16, 2024	227.17	224.39	224.89	226.74	0.82%
Oct 15, 2024	225.50	221.98	222.57	223.07	0.22%
Oct 14, 2024	223.11	220.43	221.45	222.89	0.65%
Oct 11, 2024	221.61	216.71	216.77	221.26	2.07%
Oct 10, 2024	216.88	214.60	215.90	216.85	0.44%
Oct 9, 2024	219.61	216.92	217.53	218.06	0.24%
Oct 8, 2024	218.37	216.70	217.63	217.58	-0.02%
Oct 7, 2024	218.66	215.87	218.64	217.43	-0.55%

Highest:227.17

Lowest:214.60

Average:221.07

Difference:5.59

% Change:2.56%

Data Vendor: Xignite Logo

ETFs