IYC - iShares U.S. Consumer Discretionary ETF Historical Prices & Data

iShares U.S. Consumer Discretionary ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	96.12	94.88	94.88	95.99	1.17%
Nov 21, 2024	94.80	93.84	94.32	94.68	0.38%
Nov 20, 2024	94.09	93.14	94.09	94.03	-0.06%
Nov 19, 2024	94.43	93.11	93.15	94.26	1.19%
Nov 18, 2024	94.34	93.53	93.93	93.92	-0.01%
Nov 15, 2024	93.99	93.13	93.83	93.47	-0.38%
Nov 14, 2024	95.28	94.32	95.12	94.37	-0.79%
Nov 13, 2024	95.20	94.67	94.67	94.93	0.27%
Nov 12, 2024	94.80	93.83	94.76	94.20	-0.59%
Nov 11, 2024	95.08	94.31	94.45	94.84	0.41%
Nov 8, 2024	93.75	92.50	92.64	93.49	0.92%
Nov 7, 2024	92.90	91.90	91.90	92.67	0.84%
Nov 6, 2024	91.52	90.24	91.47	91.47	0.00%
Nov 5, 2024	89.34	88.06	88.06	89.34	1.45%
Nov 4, 2024	88.55	87.92	87.98	88.03	0.06%
Nov 1, 2024	88.84	88.11	88.20	88.20	0.00%
Oct 31, 2024	88.00	87.14	87.89	87.23	-0.75%
Oct 30, 2024	88.87	88.26	88.37	88.28	-0.10%
Oct 29, 2024	88.61	87.89	88.05	88.44	0.44%
Oct 28, 2024	89.17	88.58	88.84	88.60	-0.27%
Oct 25, 2024	89.05	88.13	88.33	88.30	-0.03%
Oct 24, 2024	88.22	87.68	87.71	88.14	0.49%
Oct 23, 2024	87.32	86.26	87.15	86.71	-0.50%

Highest:96.12

Lowest:86.26

Average:91.46

Difference:8.84

% Change:10.14%

Data Vendor: Xignite Logo

ETFs