IYH - iShares U.S. Healthcare ETF Historical Prices & Data

iShares U.S. Healthcare ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	61.06	60.66	60.82	60.74	-0.13%
Nov 21, 2024	60.76	59.90	60.17	60.65	0.80%
Nov 20, 2024	60.24	59.48	59.58	60.17	0.99%
Nov 19, 2024	59.62	59.01	59.15	59.49	0.57%
Nov 18, 2024	59.78	59.49	59.54	59.70	0.27%
Nov 15, 2024	60.64	59.68	60.64	59.76	-1.45%
Nov 14, 2024	61.92	60.93	61.81	60.99	-1.33%
Nov 13, 2024	62.38	61.94	62.19	61.99	-0.32%
Nov 12, 2024	63.06	62.16	62.87	62.18	-1.10%
Nov 11, 2024	63.58	62.99	63.26	63.07	-0.30%
Nov 8, 2024	63.72	62.99	62.99	63.41	0.67%
Nov 7, 2024	62.95	62.52	62.80	62.86	0.10%
Nov 6, 2024	63.54	62.17	63.54	62.45	-1.72%
Nov 5, 2024	62.53	61.71	61.84	62.51	1.08%
Nov 4, 2024	62.54	61.94	62.30	62.07	-0.37%
Nov 1, 2024	62.71	62.37	62.37	62.41	0.06%
Oct 31, 2024	62.48	62.05	62.25	62.05	-0.32%
Oct 30, 2024	62.69	61.66	61.78	62.69	1.47%
Oct 29, 2024	63.07	62.72	62.77	62.73	-0.06%
Oct 28, 2024	63.13	62.79	62.97	62.83	-0.22%
Oct 25, 2024	63.31	62.66	63.29	62.72	-0.90%
Oct 24, 2024	63.79	63.11	63.51	63.14	-0.58%
Oct 23, 2024	63.77	63.21	63.65	63.54	-0.17%

Highest:63.79

Lowest:59.01

Average:61.92

Difference:-2.91

% Change:-4.57%

Data Vendor: Xignite Logo

ETFs