IYK - iShares U.S. Consumer Staples ETF Historical Prices & Data

iShares U.S. Consumer Staples ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	69.92	69.65	69.65	69.91	0.38%
Nov 21, 2024	69.48	68.64	68.79	69.40	0.89%
Nov 20, 2024	68.80	68.20	68.27	68.75	0.70%
Nov 19, 2024	68.54	67.88	68.26	68.37	0.16%
Nov 18, 2024	68.64	67.98	68.00	68.45	0.66%
Nov 15, 2024	68.58	67.88	68.58	67.93	-0.95%
Nov 14, 2024	68.88	68.47	68.48	68.55	0.10%
Nov 13, 2024	68.63	68.32	68.38	68.58	0.29%
Nov 12, 2024	68.73	68.31	68.62	68.40	-0.32%
Nov 11, 2024	69.23	68.52	68.75	68.53	-0.32%
Nov 8, 2024	68.85	68.16	68.16	68.76	0.88%
Nov 7, 2024	68.54	68.02	68.35	68.02	-0.48%
Nov 6, 2024	69.26	67.93	69.26	68.02	-1.79%
Nov 5, 2024	68.86	68.22	68.28	68.86	0.85%
Nov 4, 2024	68.59	68.20	68.40	68.37	-0.04%
Nov 1, 2024	68.67	68.23	68.48	68.30	-0.27%
Oct 31, 2024	68.79	68.27	68.44	68.32	-0.18%
Oct 30, 2024	68.63	68.27	68.27	68.37	0.15%
Oct 29, 2024	68.93	68.41	68.85	68.41	-0.64%
Oct 28, 2024	69.33	69.05	69.19	69.11	-0.12%
Oct 25, 2024	69.60	68.91	69.51	68.98	-0.76%
Oct 24, 2024	69.71	69.39	69.61	69.48	-0.19%
Oct 23, 2024	69.72	69.40	69.49	69.63	0.20%

Highest:69.92

Lowest:67.88

Average:68.67

Difference:0.42

% Change:0.61%

Data Vendor: Xignite Logo

ETFs