IYR - iShares U.S. Real Estate ETF Historical Prices & Data

iShares U.S. Real Estate ETF
IYR
(NYSE Arca)
Closed
100.39
+0.77 (+0.77%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:100.39+0.00 (0.00%)
Open
99.99
High
100.52
Low
99.93

iShares U.S. Real Estate ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	100.53	99.93	99.98	100.36	0.38%
Nov 21, 2024	99.92	98.63	99.05	99.62	0.58%
Nov 20, 2024	99.07	98.13	98.53	98.91	0.39%
Nov 19, 2024	99.32	97.89	98.30	99.12	0.83%
Nov 18, 2024	98.62	97.18	97.39	98.60	1.24%
Nov 15, 2024	97.99	96.96	97.26	97.80	0.56%
Nov 14, 2024	98.54	97.56	98.54	97.69	-0.86%
Nov 13, 2024	99.41	98.43	99.01	98.56	-0.45%
Nov 12, 2024	99.33	97.89	98.92	97.89	-1.04%
Nov 11, 2024	100.37	99.18	99.66	99.23	-0.43%
Nov 8, 2024	100.16	98.58	98.74	99.89	1.16%
Nov 7, 2024	98.57	97.34	97.63	98.28	0.67%
Nov 6, 2024	99.31	96.06	99.31	97.08	-2.25%
Nov 5, 2024	99.60	97.47	97.72	99.59	1.91%
Nov 4, 2024	98.53	97.55	97.68	98.25	0.58%
Nov 1, 2024	99.10	97.16	98.93	97.20	-1.75%
Oct 31, 2024	99.77	98.24	99.22	98.31	-0.92%
Oct 30, 2024	100.73	99.53	99.59	100.01	0.42%
Oct 29, 2024	100.55	99.26	100.18	99.53	-0.65%
Oct 28, 2024	101.46	100.29	100.99	100.46	-0.52%
Oct 25, 2024	102.18	100.14	101.76	100.20	-1.53%
Oct 24, 2024	101.73	100.97	101.05	101.16	0.11%
Oct 23, 2024	101.08	99.67	99.83	100.91	1.08%
Oct 22, 2024	100.44	99.44	99.66	100.01	0.35%

Highest:102.18

Lowest:96.06

Average:99.11

Difference:0.70

% Change:0.70%

Data Vendor: Xignite Logo

ETFs