IYY - iShares Dow Jones U.S. ETF Historical Prices & Data

iShares Dow Jones U.S. ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	146.13	145.42	145.42	146.09	0.46%
Nov 21, 2024	145.69	144.06	145.32	145.45	0.09%
Nov 20, 2024	144.58	143.35	144.58	144.48	-0.07%
Nov 19, 2024	144.48	142.76	142.76	144.36	1.12%
Nov 18, 2024	144.06	143.08	143.12	143.78	0.46%
Nov 15, 2024	144.29	142.72	144.26	143.16	-0.76%
Nov 14, 2024	146.06	144.90	146.06	145.03	-0.70%
Nov 13, 2024	146.52	145.82	146.24	146.02	-0.15%
Nov 12, 2024	146.66	145.40	146.52	146.02	-0.34%
Nov 11, 2024	146.76	146.10	146.73	146.38	-0.24%
Nov 8, 2024	146.44	145.64	145.64	146.10	0.32%
Nov 7, 2024	145.71	144.95	144.99	145.49	0.34%
Nov 6, 2024	144.41	142.97	143.94	144.41	0.33%
Nov 5, 2024	140.57	139.03	139.23	140.57	0.96%
Nov 4, 2024	139.50	138.47	139.09	138.81	-0.20%
Nov 1, 2024	140.28	139.09	139.35	139.24	-0.08%
Oct 31, 2024	140.44	138.60	140.44	138.60	-1.31%
Oct 30, 2024	142.07	141.19	141.42	141.32	-0.07%
Oct 29, 2024	141.90	141.13	141.13	141.63	0.35%
Oct 28, 2024	141.82	141.39	141.78	141.40	-0.27%
Oct 25, 2024	142.21	140.82	141.53	140.94	-0.42%
Oct 24, 2024	141.14	140.50	141.12	141.03	-0.06%
Oct 23, 2024	141.56	139.93	141.35	140.68	-0.47%
Oct 22, 2024	142.18	141.44	141.44	141.95	0.36%

Highest:146.76

Lowest:138.47

Average:143.04

Difference:4.65

% Change:3.29%

Data Vendor: Xignite Logo

ETFs