JEPI - JPMorgan Equity Premium Income ETF Historical Prices & Data

JPMorgan Equity Premium Income ETF
JEPI
(NYSE Arca)
Closed
60.16
+0.25 (+0.42%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:60.16+0.00 (0.00%)
Open
60.01
High
60.20
Low
60.01

JPMorgan Equity Premium Income ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	60.20	60.00	60.00	60.16	0.27%
Nov 21, 2024	59.96	59.42	59.73	59.91	0.30%
Nov 20, 2024	59.52	59.09	59.44	59.48	0.07%
Nov 19, 2024	59.47	58.99	59.19	59.41	0.37%
Nov 18, 2024	59.55	59.19	59.31	59.43	0.20%
Nov 15, 2024	59.67	59.16	59.67	59.27	-0.67%
Nov 14, 2024	60.06	59.73	60.06	59.78	-0.47%
Nov 13, 2024	60.10	59.94	60.06	60.02	-0.07%
Nov 12, 2024	60.16	59.94	60.10	59.97	-0.22%
Nov 11, 2024	60.20	60.02	60.03	60.08	0.08%
Nov 8, 2024	60.10	59.76	59.76	60.03	0.45%
Nov 7, 2024	59.75	59.60	59.70	59.67	-0.05%
Nov 6, 2024	59.77	59.31	59.75	59.59	-0.27%
Nov 5, 2024	58.90	58.34	58.51	58.88	0.63%
Nov 4, 2024	58.61	58.25	58.48	58.43	-0.09%
Nov 1, 2024	58.80	58.45	58.56	58.47	-0.15%
Oct 31, 2024	58.75	58.31	58.69	58.31	-0.64%
Oct 30, 2024	58.93	58.68	58.84	58.77	-0.12%
Oct 29, 2024	59.02	58.74	58.94	58.86	-0.13%
Oct 28, 2024	59.11	58.96	59.07	58.98	-0.15%
Oct 25, 2024	59.24	58.78	59.24	58.85	-0.65%
Oct 24, 2024	59.26	58.93	59.26	59.01	-0.42%
Oct 23, 2024	59.21	58.90	59.17	59.15	-0.03%

Highest:60.20

Lowest:58.25

Average:59.33

Difference:0.99

% Change:1.67%

Data Vendor: Xignite Logo

ETFs