JHSC - John Hancock Multifactor Small Cap ETF Historical Prices & Data

John Hancock Multifactor Small Cap ETF Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	43.22	42.56	43.13	42.61	-1.21%
Nov 11, 2024	43.45	43.10	43.10	43.38	0.64%
Nov 8, 2024	42.73	42.31	42.43	42.67	0.57%
Nov 7, 2024	42.65	42.22	42.44	42.28	-0.38%
Nov 6, 2024	42.40	41.65	41.81	42.37	1.33%
Nov 5, 2024	40.40	39.68	39.84	40.34	1.26%
Nov 4, 2024	40.14	39.76	39.76	39.83	0.18%
Nov 1, 2024	40.07	39.68	39.89	39.69	-0.50%
Oct 31, 2024	40.19	39.68	40.19	39.73	-1.14%
Oct 30, 2024	40.57	40.09	40.09	40.15	0.15%
Oct 29, 2024	40.19	39.91	39.95	40.10	0.38%
Oct 28, 2024	40.23	39.99	39.99	40.12	0.33%
Oct 25, 2024	40.18	39.65	40.08	39.70	-0.94%
Oct 24, 2024	39.98	39.69	39.84	39.90	0.15%
Oct 23, 2024	39.86	39.44	39.84	39.65	-0.48%
Oct 22, 2024	40.12	39.93	40.12	40.01	-0.27%
Oct 21, 2024	40.88	40.19	40.88	40.19	-1.70%
Oct 18, 2024	41.00	40.81	41.00	40.87	-0.32%
Oct 17, 2024	41.05	40.77	41.05	40.92	-0.33%
Oct 16, 2024	41.09	40.73	40.76	40.97	0.52%
Oct 15, 2024	40.98	40.53	40.56	40.53	-0.06%
Oct 14, 2024	40.61	40.19	40.45	40.52	0.17%

Highest:43.45

Lowest:39.44

Average:40.75

Difference:2.16

% Change:5.34%

Data Vendor: Xignite Logo

ETFs