JOET - Virtus Terranova U.S. Quality Momentum ETF Historical Prices & Data

Virtus Terranova U.S. Quality Momentum ETF Historical Rates

Frequency

Daily

From Sep 24, 2024 to Oct 24, 2024

Date	High	Low	Open	Close	% Change
Oct 24, 2024	37.48	37.32	37.39	37.38	-0.03%
Oct 23, 2024	37.59	37.19	37.45	37.42	-0.08%
Oct 22, 2024	37.65	37.50	37.61	37.58	-0.08%
Oct 21, 2024	37.99	37.68	37.94	37.84	-0.26%
Oct 18, 2024	38.02	37.89	37.92	37.97	0.13%
Oct 17, 2024	38.02	37.86	37.98	37.89	-0.25%
Oct 16, 2024	37.84	37.65	37.74	37.80	0.16%
Oct 15, 2024	38.06	37.60	38.06	37.66	-1.05%
Oct 14, 2024	38.09	37.84	37.88	38.03	0.40%
Oct 11, 2024	37.83	37.39	37.39	37.78	1.04%
Oct 10, 2024	37.46	37.26	37.37	37.36	-0.03%
Oct 9, 2024	37.49	37.15	37.15	37.47	0.86%
Oct 8, 2024	37.16	36.89	36.90	37.09	0.51%
Oct 7, 2024	36.98	36.70	36.88	36.81	-0.19%
Oct 4, 2024	37.13	36.83	37.00	37.08	0.22%
Oct 3, 2024	36.74	36.45	36.55	36.64	0.25%
Oct 2, 2024	36.72	36.45	36.45	36.63	0.49%
Oct 1, 2024	36.79	36.36	36.79	36.56	-0.63%
Sep 30, 2024	36.78	36.45	36.56	36.78	0.60%
Sep 27, 2024	36.80	36.60	36.76	36.68	-0.22%
Sep 26, 2024	36.94	36.59	36.94	36.69	-0.68%
Sep 25, 2024	36.76	36.58	36.76	36.60	-0.43%
Sep 24, 2024	36.77	36.64	36.77	36.76	-0.03%

Highest:38.09

Lowest:36.36

Average:37.24

Difference:0.61

% Change:1.66%

Data Vendor: Xignite Logo

ETFs