/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.40%
Natural Gas
+2.53%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.21%
VIX
N/A
Economic Calendar
EUR/USD
+0.40%
Natural Gas
+2.53%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.21%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
EIA Natural Gas Storage Build Of +80 Bcf Exceeds Analyst Estimates
about 6 hours ago
Greece: Continued Debt Reduction Supports Favourable Credit Trajectory
about 9 hours ago
U.S. Jobless Claims Fall Below Estimates, but Unemployment Benefits Rise
about 9 hours ago
Southwest Air Tops Q3 Estimates, American Airlines Upgrades 2024 Outlook
about 10 hours ago
Eurozone Services PMI Drops in October, Signaling a 25bps December ECB Rate Cut
about 15 hours ago
Tesla Delivers Margin Strength, IBM’s AI Push Powers Profit Growth
1 day ago
Gold Price Forecast: Faces Pullback After Reversal, Eyes Key Support Levels
about 3 hours ago
Crude Oil Price Forecast: Faces Pullback After Reversal, Eyes Key Support Levels
about 3 hours ago
Natural Gas Price Forecast: Targets 50% Retracement Amid Growing Bullish Momentum
about 3 hours ago
Ethereum Price Forecast: Investors Stake $208M in 5-Days as ETH Braces for Rebound
about 3 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Gains Ground As Tesla Soars 21.2%
about 5 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Retreats Amid Worries About The Slowdown Of The European Economy
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
joet
history
Virtus Terranova U.S. Quality Momentum ETF
Follow
JOET
(
NYSE Arca
)
Closed
37.41
-0.01 (-0.03%)
in
:
usd
•
As of: Oct 24, 2024 15:59
UTC -4
Open
37.45
High
37.45
Low
37.32
Overview
News & Analysis
Advanced Chart
History
Virtus Terranova U.S. Quality Momentum ETF Historical Rates
Frequency
Daily
From Sep 24, 2024 to Oct 24, 2024
Date
High
Low
Open
Close
% Change
Oct 24, 2024
37.48
37.32
37.39
37.38
-0.03%
Oct 23, 2024
37.59
37.19
37.45
37.42
-0.08%
Oct 22, 2024
37.65
37.50
37.61
37.58
-0.08%
Oct 21, 2024
37.99
37.68
37.94
37.84
-0.26%
Oct 18, 2024
38.02
37.89
37.92
37.97
0.13%
Oct 17, 2024
38.02
37.86
37.98
37.89
-0.25%
Oct 16, 2024
37.84
37.65
37.74
37.80
0.16%
Oct 15, 2024
38.06
37.60
38.06
37.66
-1.05%
Oct 14, 2024
38.09
37.84
37.88
38.03
0.40%
Oct 11, 2024
37.83
37.39
37.39
37.78
1.04%
Oct 10, 2024
37.46
37.26
37.37
37.36
-0.03%
Oct 9, 2024
37.49
37.15
37.15
37.47
0.86%
Oct 8, 2024
37.16
36.89
36.90
37.09
0.51%
Oct 7, 2024
36.98
36.70
36.88
36.81
-0.19%
Oct 4, 2024
37.13
36.83
37.00
37.08
0.22%
Oct 3, 2024
36.74
36.45
36.55
36.64
0.25%
Oct 2, 2024
36.72
36.45
36.45
36.63
0.49%
Oct 1, 2024
36.79
36.36
36.79
36.56
-0.63%
Sep 30, 2024
36.78
36.45
36.56
36.78
0.60%
Sep 27, 2024
36.80
36.60
36.76
36.68
-0.22%
Sep 26, 2024
36.94
36.59
36.94
36.69
-0.68%
Sep 25, 2024
36.76
36.58
36.76
36.60
-0.43%
Sep 24, 2024
36.77
36.64
36.77
36.76
-0.03%
Highest
:
38.09
Lowest
:
36.36
Average
:
37.24
Difference
:
0.61
% Change
:
1.66%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker