KBWB - Invesco KBW Bank ETF Historical Prices & Data

Invesco KBW Bank ETF Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	58.29	56.21	57.87	56.44	-2.47%
Sep 5, 2024	58.87	57.63	58.80	57.89	-1.55%
Sep 4, 2024	59.08	58.08	58.78	58.38	-0.68%
Sep 3, 2024	59.66	58.48	59.25	58.72	-0.89%
Aug 30, 2024	59.68	58.92	59.10	59.61	0.86%
Aug 29, 2024	59.27	58.08	58.86	58.92	0.10%
Aug 28, 2024	58.95	58.08	58.08	58.60	0.90%
Aug 27, 2024	58.54	58.19	58.46	58.32	-0.24%
Aug 26, 2024	58.88	58.29	58.75	58.41	-0.58%
Aug 23, 2024	58.79	57.31	57.31	58.42	1.94%
Aug 22, 2024	57.23	56.63	56.74	57.09	0.62%
Aug 21, 2024	57.12	56.33	57.04	56.68	-0.63%
Aug 20, 2024	57.17	56.78	57.17	56.80	-0.65%
Aug 19, 2024	57.40	56.93	56.98	57.40	0.74%
Aug 16, 2024	56.94	56.13	56.13	56.92	1.41%
Aug 15, 2024	56.81	56.17	56.31	56.29	-0.04%
Aug 14, 2024	55.70	55.08	55.21	55.52	0.56%
Aug 13, 2024	55.09	54.31	54.85	55.04	0.35%
Aug 12, 2024	55.72	54.34	55.15	54.48	-1.21%
Aug 9, 2024	54.91	54.36	54.59	54.77	0.33%
Aug 8, 2024	54.74	53.97	54.03	54.61	1.07%

Highest:59.68

Lowest:53.97

Average:57.11

Difference:2.41

% Change:4.46%

Data Vendor: Xignite Logo

ETFs