KBWP - Invesco KBW Property & Casualty Insurance ETF Historical Prices & Data

Invesco KBW Property & Casualty Insurance ETF Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	125.75	124.44	125.13	125.66	0.42%
Nov 25, 2024	125.62	124.46	125.09	124.83	-0.21%
Nov 22, 2024	124.32	123.52	123.55	124.19	0.52%
Nov 21, 2024	123.49	121.33	121.96	123.33	1.12%
Nov 20, 2024	121.30	120.09	121.14	121.24	0.08%
Nov 19, 2024	121.01	120.23	120.77	120.85	0.07%
Nov 18, 2024	122.06	121.11	122.00	121.95	-0.04%
Nov 15, 2024	122.08	120.48	120.48	121.47	0.82%
Nov 14, 2024	121.27	120.00	120.79	120.55	-0.20%
Nov 13, 2024	121.50	120.72	121.22	121.04	-0.15%
Nov 12, 2024	121.49	120.67	121.16	120.99	-0.14%
Nov 11, 2024	122.12	120.76	121.66	120.90	-0.62%
Nov 8, 2024	120.38	118.98	119.05	120.29	1.04%
Nov 7, 2024	119.34	118.10	119.06	118.22	-0.71%
Nov 6, 2024	119.69	117.85	118.81	119.39	0.49%
Nov 5, 2024	114.47	113.00	113.00	114.36	1.20%
Nov 4, 2024	113.84	112.93	113.84	113.13	-0.62%
Nov 1, 2024	114.95	113.45	113.94	113.45	-0.43%
Oct 31, 2024	116.41	113.86	116.41	113.97	-2.10%
Oct 30, 2024	116.94	115.25	115.25	116.21	0.83%
Oct 29, 2024	116.54	115.33	116.02	115.33	-0.59%
Oct 28, 2024	116.98	115.83	115.83	116.53	0.60%

Highest:125.75

Lowest:112.93

Average:119.45

Difference:9.83

% Change:8.49%

Data Vendor: Xignite Logo

ETFs