KGRN - KraneShares MSCI China Clean Technology Index ETF Historical Prices & Data

KraneShares MSCI China Clean Technology Index ETF Historical Rates

Frequency

Daily

From Oct 19, 2024 to Nov 19, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	22.70	22.52	22.61	22.66	0.21%
Nov 15, 2024	22.63	22.37	22.59	22.52	-0.31%
Nov 14, 2024	22.80	22.57	22.80	22.61	-0.86%
Nov 13, 2024	23.20	22.94	23.16	22.96	-0.86%
Nov 12, 2024	23.54	22.69	23.08	22.70	-1.67%
Nov 11, 2024	23.65	23.35	23.60	23.45	-0.64%
Nov 8, 2024	23.25	22.82	23.25	23.00	-1.08%
Nov 7, 2024	24.33	23.77	23.84	24.26	1.76%
Nov 6, 2024	23.54	22.50	23.01	22.82	-0.83%
Nov 5, 2024	23.92	23.51	23.51	23.92	1.73%
Nov 4, 2024	23.48	23.18	23.38	23.22	-0.68%
Nov 1, 2024	23.19	21.43	21.43	22.87	6.72%
Oct 31, 2024	23.51	23.09	23.51	23.12	-1.66%
Oct 30, 2024	23.70	22.92	23.37	23.56	0.81%
Oct 29, 2024	23.89	23.64	23.64	23.74	0.42%
Oct 28, 2024	25.00	23.32	25.00	24.26	-2.96%
Oct 25, 2024	23.85	23.10	23.18	23.65	2.02%
Oct 24, 2024	23.06	22.67	23.06	22.90	-0.69%
Oct 23, 2024	23.65	23.25	23.65	23.41	-1.01%
Oct 22, 2024	23.25	22.79	22.84	23.23	1.73%
Oct 21, 2024	22.96	22.52	22.65	22.58	-0.31%

Highest:25.00

Lowest:21.43

Average:23.21

Difference:0.01

% Change:0.04%

Data Vendor: Xignite Logo

ETFs