/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.13%
Natural Gas
-0.33%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.13%
Natural Gas
-0.33%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
China Economy Grows by 4.6% in Q3 2024 as Markets Clamor for More Stimulus
about 8 hours ago
Netflix Stock Rises 4% on Q3 Beat, TSMC Posts 54% Profit Surge as AI Drives Growth
about 13 hours ago
Crude Inventories Decline By 2.2 Million Barrels, Missing Analyst Expectations
about 18 hours ago
EIA Natural Gas Storage Build Of +76 Bcf Misses Analyst Estimates
about 19 hours ago
U.S. Retail Sales Surge 0.4% in September, Led by E-Commerce Growth
about 21 hours ago
ECB Slashes Rates to 3.25%, Signals More Easing Amid Weak Growth
about 22 hours ago
EUR/USD: ECB Lowers Rates, Markets Bet on December Cut
8 minutes ago
Nasdaq Futures Rise as Netflix Soars 4% on Earnings, Dow and S&P 500 Eye 6-Week Streak
10 minutes ago
China Market Rallies: Analysis For Hang Seng, Nikkei 225, ASX, NASDAQ
about 2 hours ago
Dogecoin Eyes 40% Boom Thanks to Elon Musk Hopium
about 3 hours ago
US Dollar Price Forecast: UK Retail Sales Lift Sentiment, Gold, GBP/USD, and EUR/USD Outlook
about 3 hours ago
Silver (XAG) Daily Forecast: Industrial Demand and Fed Expectations Drive Prices Toward $32
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
kgrn
history
KraneShares MSCI China Clean Technology Index ETF
Follow
KGRN
(
NYSE Arca
)
Closed
21.72
-0.54 (-2.43%)
in
:
usd
•
As of: Oct 17, 2024 13:35
UTC -4
Open
21.72
High
21.72
Low
21.72
Overview
News & Analysis
Advanced Chart
History
KraneShares MSCI China Clean Technology Index ETF Historical Rates
Frequency
Daily
From Sep 18, 2024 to Oct 18, 2024
Date
High
Low
Open
Close
% Change
Oct 17, 2024
21.96
21.50
21.93
21.78
-0.68%
Oct 16, 2024
22.54
22.16
22.43
22.26
-0.76%
Oct 15, 2024
22.93
22.37
22.93
22.39
-2.35%
Oct 14, 2024
23.84
23.60
23.81
23.60
-0.88%
Oct 11, 2024
24.43
23.48
23.93
24.28
1.46%
Oct 10, 2024
24.59
24.05
24.55
24.21
-1.39%
Oct 9, 2024
24.46
23.68
23.74
24.30
2.36%
Oct 8, 2024
25.61
24.53
25.18
24.98
-0.79%
Oct 7, 2024
28.00
26.84
26.84
28.00
4.32%
Oct 4, 2024
26.34
25.87
26.14
26.23
0.33%
Oct 3, 2024
25.98
24.88
25.35
25.46
0.43%
Oct 2, 2024
26.26
25.46
26.05
26.15
0.38%
Oct 1, 2024
24.94
23.44
24.16
24.83
2.77%
Sep 30, 2024
24.74
24.07
24.74
24.21
-2.14%
Sep 27, 2024
23.57
22.71
23.05
23.37
1.39%
Sep 26, 2024
22.98
22.27
22.66
22.54
-0.53%
Sep 25, 2024
21.35
21.20
21.35
21.29
-0.28%
Sep 24, 2024
21.90
20.95
21.13
21.77
3.03%
Sep 23, 2024
20.02
19.77
19.83
19.95
0.61%
Sep 20, 2024
20.05
19.69
19.95
19.83
-0.60%
Sep 19, 2024
19.78
19.53
19.68
19.74
0.30%
Sep 18, 2024
19.42
19.28
19.42
19.28
-0.72%
Highest
:
28.00
Lowest
:
19.28
Average
:
23.20
Difference
:
2.36
% Change
:
12.15%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker