LRNZ - TrueShares Technology, AI & Deep Learning ETF Historical Prices & Data

TrueShares Technology, AI & Deep Learning ETF
LRNZ
(NYSE Arca)
Closed
39.01
-1.54 (-3.79%)
in:usd•As of: Nov 15, 2024 15:47 UTC -5
Pre Market:0+0.00 (0.00%)
Open
39.42
High
39.42
Low
39.01

TrueShares Technology, AI & Deep Learning ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	42.85	42.40	42.58	42.84	0.61%
Nov 21, 2024	42.07	41.41	41.43	41.83	0.96%
Nov 20, 2024	40.22	39.93	40.10	40.22	0.29%
Nov 19, 2024	40.29	39.13	39.13	40.29	2.97%
Nov 18, 2024	39.16	38.92	39.16	39.13	-0.08%
Nov 15, 2024	39.86	38.96	39.80	39.11	-1.73%
Nov 14, 2024	41.05	40.55	40.89	40.55	-0.84%
Nov 13, 2024	41.94	41.18	41.74	41.18	-1.35%
Nov 12, 2024	41.00	40.51	40.77	40.85	0.21%
Nov 11, 2024	40.75	40.53	40.53	40.75	0.55%
Nov 8, 2024	40.38	40.12	40.12	40.38	0.65%
Nov 7, 2024	40.75	40.38	40.40	40.64	0.59%
Nov 6, 2024	39.84	39.54	39.54	39.76	0.56%
Nov 5, 2024	38.69	38.17	38.17	38.69	1.37%
Nov 4, 2024	38.34	38.00	38.11	38.13	0.06%
Nov 1, 2024	38.59	38.30	38.47	38.36	-0.30%
Oct 31, 2024	38.53	38.12	38.50	38.14	-0.94%
Oct 30, 2024	39.24	38.86	38.88	38.86	-0.05%
Oct 29, 2024	39.42	38.77	38.77	39.42	1.67%
Oct 28, 2024	38.92	38.77	38.92	38.77	-0.39%
Oct 25, 2024	39.00	38.68	39.00	38.68	-0.81%
Oct 24, 2024	38.77	38.44	38.72	38.57	-0.39%
Oct 23, 2024	38.22	38.20	38.22	38.20	-0.05%

Highest:42.85

Lowest:38.00

Average:39.71

Difference:4.62

% Change:12.08%

Data Vendor: Xignite Logo

ETFs