MGK - Vanguard Mega Cap Growth ETF Historical Prices & Data

Vanguard Mega Cap Growth ETF
MGK
(NYSE Arca)
Closed
331.20
-7.31 (-2.16%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:331.2+0.00 (0.00%)
Open
335.01
High
335.23
Low
329.95

Vanguard Mega Cap Growth ETF Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	335.39	329.81	335.23	331.20	-1.20%
Nov 14, 2024	341.10	338.00	340.57	338.51	-0.60%
Nov 13, 2024	342.22	338.85	340.59	340.34	-0.07%
Nov 12, 2024	341.12	338.37	340.01	340.56	0.16%
Nov 11, 2024	341.31	338.03	340.89	340.08	-0.24%
Nov 8, 2024	340.75	338.87	338.92	339.86	0.28%
Nov 7, 2024	339.49	334.79	335.07	338.99	1.17%
Nov 6, 2024	333.63	329.60	331.01	333.30	0.69%
Nov 5, 2024	326.10	322.37	322.37	325.67	1.02%
Nov 4, 2024	323.49	320.47	322.06	321.52	-0.17%
Nov 1, 2024	324.81	321.23	321.23	322.62	0.43%
Oct 31, 2024	326.20	319.77	326.20	319.91	-1.93%
Oct 30, 2024	332.12	328.94	331.24	329.78	-0.44%
Oct 29, 2024	332.63	328.27	329.30	331.88	0.78%
Oct 28, 2024	331.46	328.84	331.35	329.01	-0.71%
Oct 25, 2024	331.60	328.07	328.17	328.63	0.14%
Oct 24, 2024	327.42	325.00	326.55	327.15	0.18%
Oct 23, 2024	328.47	322.41	328.47	324.56	-1.19%
Oct 22, 2024	330.79	327.00	327.82	329.87	0.63%
Oct 21, 2024	329.55	326.51	327.25	329.55	0.70%
Oct 18, 2024	328.55	327.00	327.85	327.76	-0.03%

Highest:342.22

Lowest:319.77

Average:330.99

Difference:3.35

% Change:1.02%

Data Vendor: Xignite Logo

ETFs