NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares Historical Prices & Data

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
(NYSE Arca)
Closed
133.42
+2.60 (+1.98%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:132.55-0.86 (-0.65%)
Open
132.50
High
137.63
Low
131.95

Direxion Daily Homebuilders & Supplies Bull 3X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	137.50	130.96	130.96	133.48	1.92%
Nov 13, 2024	137.21	130.18	136.05	130.82	-3.84%
Nov 12, 2024	141.39	130.45	140.01	130.84	-6.55%
Nov 11, 2024	146.00	141.30	143.50	142.41	-0.76%
Nov 8, 2024	143.27	137.24	137.50	141.00	2.55%
Nov 7, 2024	140.30	134.00	134.43	137.52	2.30%
Nov 6, 2024	135.65	124.42	135.65	134.37	-0.94%
Nov 5, 2024	143.48	131.23	132.36	143.47	8.39%
Nov 4, 2024	141.45	131.31	131.31	134.17	2.18%
Nov 1, 2024	136.92	128.24	133.61	128.66	-3.70%
Oct 31, 2024	131.43	127.50	129.15	128.95	-0.15%
Oct 30, 2024	135.79	127.18	128.00	130.71	2.12%
Oct 29, 2024	130.03	115.20	123.60	129.95	5.14%
Oct 28, 2024	146.64	140.30	142.03	142.14	0.08%
Oct 25, 2024	146.74	137.96	146.54	138.61	-5.41%
Oct 24, 2024	146.50	140.80	142.62	144.76	1.50%
Oct 23, 2024	144.00	137.15	140.01	140.55	0.39%
Oct 22, 2024	150.65	141.88	150.40	142.08	-5.53%
Oct 21, 2024	174.67	157.02	174.43	158.04	-9.40%
Oct 18, 2024	178.00	169.80	172.82	175.93	1.80%
Oct 17, 2024	174.54	167.67	174.48	170.21	-2.45%
Oct 16, 2024	175.97	170.52	171.38	174.26	1.68%
Oct 15, 2024	174.00	164.93	165.96	167.26	0.78%

Highest:178.00

Lowest:115.20

Average:143.49

Difference:-32.48

% Change:-19.57%

Data Vendor: Xignite Logo

ETFs