ONLN - ProShares Online Retail ETF Historical Prices & Data

ProShares Online Retail ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	45.02	44.63	44.73	44.93	0.45%
Nov 21, 2024	44.96	44.43	44.58	44.71	0.29%
Nov 20, 2024	45.12	44.67	45.10	44.95	-0.33%
Nov 19, 2024	45.03	43.96	44.07	45.03	2.18%
Nov 18, 2024	44.59	44.31	44.40	44.52	0.27%
Nov 15, 2024	44.89	43.90	44.79	44.15	-1.43%
Nov 14, 2024	45.53	44.97	45.49	45.00	-1.07%
Nov 13, 2024	46.07	45.59	45.79	45.59	-0.44%
Nov 12, 2024	45.82	45.34	45.49	45.50	0.02%
Nov 11, 2024	45.65	45.42	45.54	45.61	0.16%
Nov 8, 2024	45.73	44.99	45.73	45.29	-0.96%
Nov 7, 2024	46.27	45.59	45.75	46.09	0.74%
Nov 6, 2024	45.45	44.65	44.93	45.45	1.16%
Nov 5, 2024	44.98	44.31	44.33	44.98	1.47%
Nov 4, 2024	44.36	43.77	43.84	44.11	0.63%
Nov 1, 2024	44.37	43.80	44.16	43.80	-0.83%
Oct 31, 2024	43.75	43.24	43.75	43.34	-0.93%
Oct 30, 2024	44.24	43.86	43.92	43.86	-0.13%
Oct 29, 2024	44.24	43.80	44.24	44.01	-0.51%
Oct 28, 2024	44.41	43.95	43.95	44.11	0.36%
Oct 25, 2024	43.99	43.44	43.80	43.47	-0.75%
Oct 24, 2024	43.85	43.43	43.76	43.61	-0.34%

Highest:46.27

Lowest:43.24

Average:44.64

Difference:1.17

% Change:2.68%

Data Vendor: Xignite Logo

ETFs