PBJ - Invesco Food & Beverage ETF Historical Prices & Data

Invesco Food & Beverage ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	48.33	48.01	48.01	48.32	0.65%
Nov 21, 2024	48.00	47.42	47.58	48.00	0.87%
Nov 20, 2024	47.41	46.98	47.08	47.41	0.70%
Nov 19, 2024	47.27	46.84	46.84	47.20	0.76%
Nov 18, 2024	47.20	46.91	46.94	47.07	0.28%
Nov 15, 2024	47.16	46.75	47.16	46.82	-0.72%
Nov 14, 2024	47.68	47.25	47.68	47.25	-0.90%
Nov 13, 2024	47.89	47.63	47.89	47.65	-0.50%
Nov 12, 2024	48.12	47.83	47.99	47.83	-0.33%
Nov 11, 2024	48.42	48.01	48.25	48.01	-0.50%
Nov 8, 2024	48.32	48.11	48.17	48.16	-0.03%
Nov 7, 2024	48.10	47.71	48.10	47.90	-0.42%
Nov 6, 2024	48.37	47.90	47.91	48.10	0.40%
Nov 5, 2024	47.50	46.96	46.96	47.49	1.13%
Nov 4, 2024	47.16	46.42	46.42	46.99	1.23%
Nov 1, 2024	46.54	46.46	46.47	46.46	-0.01%
Oct 31, 2024	46.76	46.27	46.57	46.27	-0.64%
Oct 30, 2024	46.66	46.33	46.58	46.33	-0.53%
Oct 29, 2024	46.92	46.63	46.86	46.78	-0.17%
Oct 28, 2024	47.29	46.98	46.98	47.15	0.35%
Oct 25, 2024	47.11	46.80	47.00	46.80	-0.43%
Oct 24, 2024	47.09	46.76	47.08	46.95	-0.27%
Oct 23, 2024	47.19	46.97	47.05	47.19	0.30%

Highest:48.42

Lowest:46.27

Average:47.31

Difference:1.27

% Change:2.70%

Data Vendor: Xignite Logo

ETFs