PCY - Invesco Emerging Markets Sovereign Debt ETF Historical Prices & Data

Invesco Emerging Markets Sovereign Debt ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.56	20.44	20.53	20.48	-0.24%
Nov 1, 2024	20.59	20.32	20.50	20.34	-0.78%
Oct 31, 2024	20.63	20.48	20.61	20.49	-0.58%
Oct 30, 2024	20.79	20.63	20.74	20.66	-0.39%
Oct 29, 2024	20.69	20.51	20.57	20.68	0.53%
Oct 28, 2024	20.64	20.55	20.64	20.62	-0.10%
Oct 25, 2024	20.73	20.60	20.72	20.60	-0.58%
Oct 24, 2024	20.63	20.55	20.59	20.61	0.10%
Oct 23, 2024	20.54	20.43	20.54	20.50	-0.19%
Oct 22, 2024	20.76	20.58	20.76	20.62	-0.67%
Oct 21, 2024	21.00	20.69	21.00	20.71	-1.38%
Oct 18, 2024	21.04	20.99	21.03	21.02	-0.05%
Oct 17, 2024	21.05	20.95	21.05	20.98	-0.33%
Oct 16, 2024	21.12	21.08	21.10	21.12	0.09%
Oct 15, 2024	21.07	21.01	21.04	21.05	0.05%
Oct 14, 2024	20.97	20.89	20.91	20.97	0.29%
Oct 11, 2024	20.95	20.87	20.87	20.91	0.19%
Oct 10, 2024	20.91	20.82	20.89	20.89	0.00%
Oct 9, 2024	21.03	20.91	21.00	20.97	-0.14%
Oct 8, 2024	21.00	20.95	20.97	21.00	0.14%
Oct 7, 2024	21.06	20.92	21.05	20.96	-0.43%

Highest:21.12

Lowest:20.32

Average:20.77

Difference:-0.57

% Change:-2.72%

Data Vendor: Xignite Logo

ETFs