/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.23%
Natural Gas
+1.63%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.73%
VIX
N/A
Economic Calendar
EUR/USD
-0.23%
Natural Gas
+1.63%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.73%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: Ripple Filing Spurs SEC Appeal Speculation
about 18 hours ago
Trump’s New Crypto Project Sparks Controversy ahead of $540M Fundraise
1 day ago
August Jobs Miss: Market Braces for Potential Fed Reaction
1 day ago
Crude Inventories Decline By 6.9 Million Barrels
2 days ago
ISM Services PMI Rises To 51.5, Beating Analyst Estimates
2 days ago
US Labor Market Cools: ADP Reports Weak Hiring, Tech Layoffs Surge
2 days ago
Solana Traders Raise Funding Rates 101% to Bet on US Fed Rate Decision
about 6 hours ago
PEPE Becomes 3rd Most-Traded Memecoin on DEXs: Will it overtake DOGE and SHIB?
about 7 hours ago
Gold (XAU) Price Forecast: Will Softer CPI Data Trigger a Gold Rally Next Week?
about 9 hours ago
Oil News: Will Weak Demand from China and U.S. Drag Crude Prices Lower This Week?
about 10 hours ago
XRP News Today: Market Sell-off Pushes XRP to $0.50, SEC Appeal Speculation Grows
about 19 hours ago
Bitcoin Analyst Flags 3-Year Bearish Pattern as BTC Price Dips 5% Amid Dovish NFP Figures
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
pez
history
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Follow
PEZ
(
Nasdaq - US
)
Closed
93.35
-1.61 (-1.70%)
in
:
usd
•
As of: Sep 06, 2024 15:55
UTC -4
Open
93.58
High
93.58
Low
93.35
Overview
News & Analysis
Advanced Chart
History
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Historical Rates
Frequency
Daily
From Aug 8, 2024 to Sep 8, 2024
Date
High
Low
Open
Close
% Change
Sep 6, 2024
95.81
93.42
95.81
93.42
-2.50%
Sep 5, 2024
95.90
94.85
95.90
94.96
-0.98%
Sep 4, 2024
96.53
95.75
95.75
96.17
0.45%
Sep 3, 2024
99.27
96.65
99.27
96.65
-2.64%
Aug 30, 2024
99.81
98.54
98.95
99.81
0.86%
Aug 29, 2024
99.44
98.54
98.67
98.54
-0.13%
Aug 28, 2024
99.77
98.47
99.77
98.47
-1.31%
Aug 27, 2024
100.66
100.33
100.33
100.57
0.24%
Aug 26, 2024
102.33
100.49
102.33
100.49
-1.80%
Aug 23, 2024
102.08
99.42
99.42
102.08
2.67%
Aug 22, 2024
99.07
98.28
98.87
98.28
-0.60%
Aug 21, 2024
99.12
97.89
97.89
99.12
1.26%
Aug 20, 2024
96.83
96.23
96.59
96.60
0.01%
Aug 19, 2024
97.65
96.84
96.84
97.61
0.79%
Aug 16, 2024
96.83
96.30
96.30
96.59
0.30%
Aug 15, 2024
96.80
95.49
95.49
96.48
1.04%
Aug 14, 2024
94.34
93.50
93.68
93.72
0.05%
Aug 13, 2024
94.53
93.62
93.83
94.53
0.74%
Aug 12, 2024
93.89
93.10
93.89
93.22
-0.72%
Aug 9, 2024
93.86
92.85
92.85
93.86
1.09%
Aug 8, 2024
91.81
89.53
89.68
91.81
2.38%
Highest
:
102.33
Lowest
:
89.53
Average
:
96.81
Difference
:
3.74
% Change
:
4.17%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker