PIN - Invesco India ETF Historical Prices & Data

Invesco India ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.60	28.34	28.35	28.45	0.35%
Nov 21, 2024	27.99	27.83	27.91	27.87	-0.14%
Nov 20, 2024	28.30	28.17	28.26	28.27	0.04%
Nov 19, 2024	28.29	28.00	28.00	28.17	0.61%
Nov 18, 2024	28.02	27.89	27.95	27.99	0.14%
Nov 15, 2024	28.00	27.80	27.90	27.88	-0.07%
Nov 14, 2024	28.02	27.80	27.80	28.02	0.79%
Nov 13, 2024	28.05	27.80	28.05	27.99	-0.21%
Nov 12, 2024	28.42	28.20	28.42	28.27	-0.51%
Nov 11, 2024	28.76	28.62	28.64	28.66	0.07%
Nov 8, 2024	28.76	28.51	28.68	28.62	-0.21%
Nov 7, 2024	28.96	28.72	28.93	28.85	-0.28%
Nov 6, 2024	29.14	28.89	29.04	29.10	0.21%
Nov 5, 2024	28.84	28.60	28.64	28.84	0.70%
Nov 4, 2024	28.66	28.54	28.62	28.56	-0.21%
Nov 1, 2024	29.00	28.78	28.79	28.92	0.45%
Oct 31, 2024	28.90	28.70	28.83	28.77	-0.21%
Oct 30, 2024	29.02	28.88	28.88	28.90	0.07%
Oct 29, 2024	29.15	28.94	29.06	29.09	0.10%
Oct 28, 2024	28.95	28.73	28.73	28.94	0.73%
Oct 25, 2024	28.92	28.65	28.92	28.71	-0.73%
Oct 24, 2024	29.18	29.00	29.09	29.06	-0.10%
Oct 23, 2024	29.19	29.00	29.07	29.05	-0.07%

Highest:29.19

Lowest:27.80

Average:28.56

Difference:-0.62

% Change:-2.13%

Data Vendor: Xignite Logo

ETFs