PIN - Invesco India ETF Historical Prices & Data

Invesco India ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	28.66	28.54	28.62	28.56	-0.21%
Nov 1, 2024	29.00	28.78	28.79	28.92	0.45%
Oct 31, 2024	28.90	28.70	28.83	28.77	-0.21%
Oct 30, 2024	29.02	28.88	28.88	28.90	0.07%
Oct 29, 2024	29.15	28.94	29.06	29.09	0.10%
Oct 28, 2024	28.95	28.73	28.73	28.94	0.73%
Oct 25, 2024	28.92	28.65	28.92	28.71	-0.73%
Oct 24, 2024	29.18	29.00	29.09	29.06	-0.10%
Oct 23, 2024	29.19	29.00	29.07	29.05	-0.07%
Oct 22, 2024	29.18	29.00	29.18	29.16	-0.07%
Oct 21, 2024	29.57	29.45	29.50	29.45	-0.17%
Oct 18, 2024	29.77	29.50	29.71	29.70	-0.03%
Oct 17, 2024	29.71	29.52	29.68	29.58	-0.34%
Oct 16, 2024	29.99	29.82	29.95	29.99	0.13%
Oct 15, 2024	30.10	29.80	30.02	29.89	-0.43%
Oct 14, 2024	30.13	29.86	30.04	30.00	-0.13%
Oct 11, 2024	30.02	29.79	29.90	29.91	0.03%
Oct 10, 2024	30.00	29.85	30.00	29.86	-0.47%
Oct 9, 2024	30.20	30.03	30.12	30.19	0.23%
Oct 8, 2024	30.02	29.82	29.89	30.02	0.43%
Oct 7, 2024	29.66	29.24	29.66	29.38	-0.94%

Highest:30.20

Lowest:28.54

Average:29.39

Difference:-1.10

% Change:-3.71%

Data Vendor: Xignite Logo

ETFs