PSQ - ProShares Short QQQ -1x Shares Historical Prices & Data

ProShares Short QQQ -1x Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	38.16	37.80	37.87	38.11	0.63%
Nov 13, 2024	37.99	37.63	37.81	37.82	0.03%
Nov 12, 2024	37.99	37.65	37.70	37.77	0.19%
Nov 11, 2024	37.91	37.57	37.59	37.70	0.29%
Nov 8, 2024	37.79	37.62	37.75	37.67	-0.21%
Nov 7, 2024	38.08	37.63	38.08	37.68	-1.05%
Nov 6, 2024	38.76	38.21	38.67	38.26	-1.06%
Nov 5, 2024	39.72	39.28	39.71	39.34	-0.93%
Nov 4, 2024	39.98	39.56	39.77	39.84	0.18%
Nov 1, 2024	39.89	39.43	39.87	39.72	-0.38%
Oct 31, 2024	39.98	39.30	39.31	39.97	1.68%
Oct 30, 2024	39.02	38.68	38.74	38.98	0.62%
Oct 29, 2024	39.17	38.59	39.02	38.68	-0.87%
Oct 28, 2024	39.07	38.80	38.80	39.05	0.64%
Oct 25, 2024	39.11	38.66	39.06	39.05	-0.03%
Oct 24, 2024	39.48	39.21	39.28	39.26	-0.05%
Oct 23, 2024	39.83	39.11	39.17	39.57	1.02%
Oct 22, 2024	39.27	38.85	39.21	38.96	-0.64%
Oct 21, 2024	39.32	38.93	39.16	38.99	-0.43%
Oct 18, 2024	39.16	38.97	39.09	39.06	-0.08%
Oct 17, 2024	39.29	38.87	38.88	39.28	1.03%
Oct 16, 2024	39.57	39.24	39.30	39.32	0.05%
Oct 15, 2024	39.47	38.72	38.77	39.32	1.42%

Highest:39.98

Lowest:37.57

Average:38.84

Difference:-0.66

% Change:-1.70%

Data Vendor: Xignite Logo

ETFs