QAT - iShares MSCI Qatar ETF Historical Prices & Data

iShares MSCI Qatar ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	18.40	18.24	18.24	18.37	0.71%
Nov 12, 2024	18.44	18.32	18.36	18.40	0.22%
Nov 11, 2024	18.45	18.39	18.45	18.40	-0.27%
Nov 8, 2024	18.65	18.55	18.56	18.61	0.27%
Nov 7, 2024	18.57	18.47	18.49	18.55	0.32%
Nov 6, 2024	18.82	18.65	18.73	18.65	-0.43%
Nov 5, 2024	18.49	18.42	18.43	18.47	0.23%
Nov 4, 2024	18.46	18.29	18.29	18.40	0.60%
Nov 1, 2024	18.30	18.16	18.19	18.28	0.49%
Oct 31, 2024	18.24	18.13	18.22	18.13	-0.49%
Oct 30, 2024	18.30	18.21	18.30	18.21	-0.49%
Oct 29, 2024	18.40	18.38	18.40	18.38	-0.11%
Oct 28, 2024	18.33	18.27	18.32	18.33	0.05%
Oct 25, 2024	18.12	17.96	18.04	17.97	-0.39%
Oct 24, 2024	18.00	17.97	18.00	17.98	-0.08%
Oct 23, 2024	18.12	17.98	18.12	17.98	-0.77%
Oct 22, 2024	18.48	18.35	18.35	18.48	0.71%
Oct 21, 2024	18.46	18.37	18.38	18.39	0.05%
Oct 18, 2024	18.58	18.50	18.54	18.50	-0.22%
Oct 17, 2024	18.66	18.51	18.66	18.51	-0.80%
Oct 16, 2024	18.66	18.57	18.57	18.66	0.48%
Oct 15, 2024	18.51	18.36	18.51	18.40	-0.59%
Oct 14, 2024	18.41	18.32	18.32	18.41	0.49%

Highest:18.82

Lowest:17.96

Average:18.37

Difference:0.05

% Change:0.27%

Data Vendor: Xignite Logo

ETFs