QQQ - Invesco QQQ Trust Series 1 Historical Prices & Data

Invesco QQQ Trust Series 1
QQQ
(Nasdaq - US)
N/A
451.96
-0.94 (-0.21%)
in:usd•As of: May 16, 2024 15:59 UTC -4
After Market:451.7-0.26 (-0.06%)
Open
452.71
High
454.67
Low
451.81

Invesco QQQ Trust Series 1 Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	454.69	451.81	452.71	451.98	-0.16%
May 15, 2024	453.15	446.90	448.43	452.90	1.00%
May 14, 2024	446.46	442.46	442.65	445.93	0.74%
May 13, 2024	444.09	441.65	443.99	443.08	-0.20%
May 10, 2024	444.31	440.50	442.54	442.06	-0.11%
May 9, 2024	441.60	438.46	440.33	441.02	0.16%
May 8, 2024	441.48	437.55	437.67	440.06	0.55%
May 7, 2024	441.97	439.58	440.70	440.32	-0.09%
May 6, 2024	440.34	436.52	437.30	440.25	0.67%
May 3, 2024	436.48	432.62	434.44	435.48	0.24%
May 2, 2024	427.81	420.63	425.30	426.90	0.38%
May 1, 2024	430.14	420.66	423.15	421.52	-0.39%
Apr 30, 2024	432.56	424.51	431.15	424.59	-1.52%
Apr 29, 2024	433.76	429.98	433.13	432.75	-0.09%
Apr 26, 2024	432.55	426.92	427.62	431.00	0.79%
Apr 25, 2024	425.32	418.14	419.24	424.45	1.24%
Apr 24, 2024	429.73	424.20	428.20	426.51	-0.39%
Apr 23, 2024	426.28	418.87	420.77	425.07	1.02%
Apr 22, 2024	421.18	413.94	417.31	418.82	0.36%
Apr 19, 2024	422.75	413.07	422.22	414.65	-1.79%
Apr 18, 2024	428.24	422.83	426.49	423.41	-0.72%
Apr 17, 2024	433.12	424.90	433.10	425.84	-1.68%

Highest:454.69

Lowest:413.07

Average:433.12

Difference:18.88

% Change:4.36%

Data Vendor: Xignite Logo

ETFs