QQQM - Invesco NASDAQ 100 ETF Historical Prices & Data

Invesco NASDAQ 100 ETF
QQQM
(Nasdaq - US)
Closed
209.37
-1.46 (-0.69%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:208.9-0.47 (-0.22%)
Open
210.70
High
211.01
Low
209.00

Invesco NASDAQ 100 ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	211.03	209.00	210.70	209.34	-0.65%
Nov 13, 2024	211.92	209.92	210.89	210.83	-0.03%
Nov 12, 2024	211.81	209.87	211.44	211.13	-0.15%
Nov 11, 2024	212.19	210.27	212.12	211.50	-0.29%
Nov 8, 2024	211.92	210.90	211.18	211.62	0.21%
Nov 7, 2024	211.68	209.23	209.27	211.35	0.99%
Nov 6, 2024	208.41	205.62	206.10	208.07	0.96%
Nov 5, 2024	202.85	200.67	200.71	202.58	0.93%
Nov 4, 2024	201.40	199.32	200.37	200.02	-0.17%
Nov 1, 2024	201.98	199.70	199.80	200.60	0.40%
Oct 31, 2024	202.67	199.13	202.66	199.13	-1.74%
Oct 30, 2024	205.90	204.13	205.56	204.31	-0.61%
Oct 29, 2024	206.33	203.26	204.02	205.81	0.88%
Oct 28, 2024	205.15	203.78	205.15	203.91	-0.60%
Oct 25, 2024	205.88	203.50	203.78	203.85	0.03%
Oct 24, 2024	202.85	201.47	202.51	202.62	0.05%
Oct 23, 2024	203.39	199.63	203.14	201.02	-1.04%
Oct 22, 2024	204.72	202.48	202.79	204.11	0.65%
Oct 21, 2024	204.23	202.24	203.02	203.89	0.43%
Oct 18, 2024	203.95	203.04	203.33	203.52	0.09%
Oct 17, 2024	204.31	202.16	204.30	202.20	-1.03%
Oct 16, 2024	202.34	200.68	202.13	202.02	-0.05%
Oct 15, 2024	205.14	201.12	204.89	202.02	-1.40%
Oct 14, 2024	205.30	203.84	204.07	204.75	0.33%

Highest:212.19

Lowest:199.13

Average:205.01

Difference:5.27

% Change:2.58%

Data Vendor: Xignite Logo

ETFs