QTUM - Defiance Quantum ETF Historical Prices & Data

Defiance Quantum ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	67.35	65.61	66.86	66.80	-0.09%
Nov 20, 2024	65.91	65.04	65.44	65.91	0.72%
Nov 19, 2024	65.34	64.02	64.02	65.32	2.03%
Nov 18, 2024	64.71	63.67	64.71	64.39	-0.49%
Nov 15, 2024	65.36	64.27	65.36	64.55	-1.24%
Nov 14, 2024	66.91	65.72	66.90	65.76	-1.70%
Nov 13, 2024	66.89	65.92	66.20	66.19	-0.02%
Nov 12, 2024	66.78	65.36	66.43	66.09	-0.51%
Nov 11, 2024	67.30	66.09	67.28	66.89	-0.58%
Nov 8, 2024	66.76	65.97	66.06	66.63	0.86%
Nov 7, 2024	66.46	64.58	64.58	66.46	2.91%
Nov 6, 2024	64.05	63.16	63.63	63.87	0.38%
Nov 5, 2024	62.36	62.03	62.03	62.35	0.52%
Nov 4, 2024	62.56	61.78	62.18	61.78	-0.64%
Nov 1, 2024	62.76	62.07	62.49	62.12	-0.59%
Oct 31, 2024	63.59	62.11	63.59	62.28	-2.06%
Oct 30, 2024	64.63	63.86	63.98	63.89	-0.14%
Oct 29, 2024	64.98	64.41	64.80	64.92	0.19%
Oct 28, 2024	64.68	63.91	63.99	64.45	0.72%
Oct 25, 2024	64.34	63.53	63.84	63.53	-0.49%
Oct 24, 2024	63.67	62.98	63.35	63.26	-0.14%
Oct 23, 2024	63.80	62.37	63.29	62.89	-0.63%
Oct 22, 2024	63.61	63.28	63.61	63.59	-0.03%

Highest:67.35

Lowest:61.78

Average:64.52

Difference:3.19

% Change:5.01%

Data Vendor: Xignite Logo

ETFs