REIT - ALPS Active REIT ETF Historical Prices & Data

ALPS Active REIT ETF Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	29.16	28.81	29.16	29.03	-0.45%
Sep 19, 2024	29.73	28.86	29.73	29.17	-1.88%
Sep 18, 2024	29.24	28.99	29.20	29.03	-0.58%
Sep 17, 2024	29.49	28.98	29.49	29.02	-1.62%
Sep 16, 2024	29.34	29.08	29.34	29.21	-0.47%
Sep 13, 2024	29.38	28.97	29.38	29.12	-0.91%
Sep 12, 2024	28.85	28.59	28.82	28.82	0.00%
Sep 11, 2024	28.72	28.29	28.56	28.72	0.56%
Sep 10, 2024	28.76	28.41	28.55	28.76	0.73%
Sep 9, 2024	28.45	28.11	28.41	28.41	0.00%
Sep 6, 2024	28.29	27.93	28.29	28.18	-0.39%
Sep 5, 2024	28.67	28.28	28.67	28.31	-1.25%
Sep 4, 2024	28.56	28.26	28.33	28.42	0.32%
Sep 3, 2024	28.43	28.10	28.35	28.10	-0.88%
Aug 30, 2024	28.47	28.17	28.19	28.47	0.99%
Aug 29, 2024	28.28	28.01	28.28	28.14	-0.52%
Aug 28, 2024	28.34	28.04	28.34	28.28	-0.21%
Aug 27, 2024	28.30	28.04	28.06	28.27	0.74%
Aug 26, 2024	28.55	28.07	28.55	28.16	-1.36%
Aug 23, 2024	28.22	27.93	27.93	28.18	0.89%
Aug 22, 2024	27.80	27.49	27.80	27.71	-0.32%
Aug 21, 2024	27.58	27.34	27.55	27.58	0.11%

Highest:29.73

Lowest:27.34

Average:28.50

Difference:1.48

% Change:5.38%

Data Vendor: Xignite Logo

ETFs