REKT - Daily Crypto Industry Bear 1X Shares Historical Prices & Data

Daily Crypto Industry Bear 1X Shares Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	22.46	22.44	22.44	22.46	0.07%
Nov 13, 2024	21.95	21.95	21.95	21.95	0.00%
Nov 12, 2024	21.48	21.06	21.48	21.06	-1.96%
Nov 11, 2024	21.50	20.90	21.50	20.92	-2.68%
Nov 8, 2024	22.59	22.59	22.59	22.59	0.00%
Nov 7, 2024	22.95	22.86	22.95	22.86	-0.41%
Nov 6, 2024	24.19	23.24	24.09	23.24	-3.53%
Nov 5, 2024	26.25	25.72	26.25	25.72	-2.02%
Nov 4, 2024	26.33	26.13	26.33	26.28	-0.19%
Nov 1, 2024	26.10	25.83	25.83	26.10	1.03%
Oct 31, 2024	25.88	25.88	25.88	25.88	0.00%
Oct 30, 2024	24.75	24.75	24.75	24.75	0.00%
Oct 29, 2024	24.40	24.40	24.40	24.40	0.00%
Oct 28, 2024	24.40	24.36	24.40	24.36	-0.16%
Oct 25, 2024	25.07	25.07	25.07	25.07	0.00%
Oct 24, 2024	25.12	24.90	25.12	24.90	-0.86%
Oct 23, 2024	25.14	25.14	25.14	25.14	0.00%
Oct 22, 2024	24.78	24.71	24.78	24.71	-0.26%
Oct 21, 2024	24.72	24.64	24.72	24.64	-0.32%
Oct 18, 2024	25.00	24.64	25.00	24.67	-1.33%
Oct 17, 2024	25.20	25.16	25.20	25.16	-0.16%
Oct 16, 2024	25.07	25.07	25.07	25.07	0.00%
Oct 15, 2024	25.62	25.62	25.62	25.62	0.00%

Highest:26.33

Lowest:20.90

Average:24.24

Difference:-3.17

% Change:-12.36%

Data Vendor: Xignite Logo

ETFs