REMX - VanEck Rare Earth/Strategic Metals ETF Historical Prices & Data

VanEck Rare Earth/Strategic Metals ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	48.96	48.10	48.10	48.51	0.85%
Nov 1, 2024	48.52	47.77	47.77	48.22	0.94%
Oct 31, 2024	47.01	46.27	46.45	46.59	0.30%
Oct 30, 2024	47.29	46.55	47.21	46.64	-1.21%
Oct 29, 2024	48.55	47.66	48.02	47.80	-0.46%
Oct 28, 2024	48.63	47.41	47.44	48.33	1.88%
Oct 25, 2024	47.70	47.02	47.22	47.18	-0.08%
Oct 24, 2024	46.58	45.92	46.36	46.45	0.19%
Oct 23, 2024	46.98	46.05	46.98	46.37	-1.30%
Oct 22, 2024	47.41	46.04	46.04	47.30	2.74%
Oct 21, 2024	46.59	45.89	46.37	46.22	-0.32%
Oct 18, 2024	46.80	46.46	46.53	46.75	0.47%
Oct 17, 2024	46.62	45.60	46.62	45.97	-1.39%
Oct 16, 2024	47.27	46.31	46.31	46.92	1.32%
Oct 15, 2024	47.26	46.20	47.01	46.32	-1.47%
Oct 14, 2024	48.14	47.26	47.70	47.67	-0.06%
Oct 11, 2024	48.55	47.39	47.51	48.47	2.02%
Oct 10, 2024	48.32	47.41	48.19	48.18	-0.02%
Oct 9, 2024	48.20	47.00	47.12	47.90	1.66%
Oct 8, 2024	48.04	47.00	48.04	47.79	-0.52%
Oct 7, 2024	51.10	48.57	48.57	50.76	4.51%

Highest:51.10

Lowest:45.60

Average:47.44

Difference:-0.06

% Change:-0.12%

Data Vendor: Xignite Logo

ETFs