RSP - Invesco S&P 500 Equal Weight ETF Historical Prices & Data

Invesco S&P 500 Equal Weight ETF
RSP
(NYSE Arca)
Closed
185.54
+1.46 (+0.79%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:185.67+0.13 (+0.07%)
Open
184.51
High
185.79
Low
184.51

Invesco S&P 500 Equal Weight ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	185.78	184.49	184.52	185.53	0.55%
Nov 21, 2024	184.41	181.74	182.40	184.08	0.92%
Nov 20, 2024	181.87	180.34	181.31	181.79	0.26%
Nov 19, 2024	181.57	179.65	180.10	181.18	0.60%
Nov 18, 2024	182.06	180.87	181.11	181.67	0.31%
Nov 15, 2024	182.33	180.65	181.90	180.94	-0.53%
Nov 14, 2024	183.99	182.12	183.79	182.24	-0.84%
Nov 13, 2024	184.53	183.45	183.94	183.71	-0.13%
Nov 12, 2024	184.89	183.03	184.74	183.61	-0.61%
Nov 11, 2024	185.79	184.73	184.82	185.02	0.11%
Nov 8, 2024	184.47	183.04	183.29	184.10	0.44%
Nov 7, 2024	183.54	182.62	183.39	183.08	-0.17%
Nov 6, 2024	183.38	181.30	183.34	182.90	-0.24%
Nov 5, 2024	178.73	176.21	176.68	178.67	1.13%
Nov 4, 2024	177.59	176.07	176.59	176.61	0.01%
Nov 1, 2024	177.96	176.25	176.94	176.40	-0.31%
Oct 31, 2024	178.00	176.25	177.73	176.29	-0.81%
Oct 30, 2024	179.34	177.94	177.94	178.19	0.14%
Oct 29, 2024	179.21	178.05	178.55	178.58	0.02%
Oct 28, 2024	179.60	178.76	178.85	179.12	0.15%
Oct 25, 2024	180.15	177.97	179.94	178.11	-1.02%
Oct 24, 2024	179.67	178.53	179.47	178.96	-0.28%
Oct 23, 2024	179.49	177.93	178.99	178.92	-0.04%

Highest:185.79

Lowest:176.07

Average:180.86

Difference:6.54

% Change:3.65%

Data Vendor: Xignite Logo

ETFs