RSPA - Invesco S&P 500 Equal Weight Income Advantage ETF Historical Prices & Data

Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
(NYSE Arca)
Closed
52.57
-0.09 (-0.16%)
in:usd•As of: Nov 12, 2024 11:42 UTC -5
Pre Market:0+0.00 (0.00%)
Open
52.57
High
52.57
Low
52.57

Invesco S&P 500 Equal Weight Income Advantage ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	53.04	52.54	52.70	52.92	0.41%
Nov 21, 2024	52.74	52.19	52.19	52.62	0.81%
Nov 20, 2024	52.11	51.88	51.89	52.04	0.29%
Nov 19, 2024	52.47	51.63	52.47	51.89	-1.11%
Nov 18, 2024	52.20	51.73	51.73	52.20	0.91%
Nov 15, 2024	52.06	51.77	52.06	51.83	-0.45%
Nov 14, 2024	52.57	52.12	52.57	52.12	-0.86%
Nov 13, 2024	52.64	52.27	52.27	52.42	0.29%
Nov 12, 2024	52.76	52.36	52.76	52.45	-0.58%
Nov 11, 2024	52.83	52.61	52.72	52.65	-0.12%
Nov 8, 2024	53.01	52.39	53.01	52.57	-0.83%
Nov 7, 2024	52.48	52.19	52.37	52.31	-0.11%
Nov 6, 2024	52.90	51.82	52.90	52.21	-1.29%
Nov 5, 2024	51.28	50.92	50.92	51.28	0.70%
Nov 4, 2024	50.92	50.76	50.77	50.92	0.30%
Nov 1, 2024	51.14	50.77	50.99	50.82	-0.35%
Oct 31, 2024	50.99	50.77	50.97	50.84	-0.25%
Oct 30, 2024	51.28	51.09	51.16	51.09	-0.13%
Oct 29, 2024	51.32	51.13	51.32	51.16	-0.31%
Oct 28, 2024	51.45	51.19	51.34	51.32	-0.04%
Oct 25, 2024	51.49	50.92	51.49	50.92	-1.10%
Oct 24, 2024	51.35	51.22	51.35	51.22	-0.24%
Oct 23, 2024	51.36	50.93	51.36	50.98	-0.73%

Highest:53.04

Lowest:50.76

Average:51.77

Difference:1.56

% Change:3.04%

Data Vendor: Xignite Logo

ETFs