RWR - SPDR DJ Wilshire REIT ETF Historical Prices & Data

SPDR DJ Wilshire REIT ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	105.77	104.78	105.02	105.03	0.01%
Nov 12, 2024	105.74	104.23	105.43	104.23	-1.14%
Nov 11, 2024	106.85	105.66	106.03	105.68	-0.33%
Nov 8, 2024	106.29	104.76	104.76	105.98	1.16%
Nov 7, 2024	104.68	103.33	103.70	104.36	0.64%
Nov 6, 2024	105.31	102.10	105.21	103.39	-1.73%
Nov 5, 2024	104.66	102.70	103.08	104.66	1.53%
Nov 4, 2024	103.47	102.62	102.62	103.26	0.62%
Nov 1, 2024	104.03	102.08	103.71	102.13	-1.52%
Oct 31, 2024	104.95	103.18	104.53	103.26	-1.21%
Oct 30, 2024	105.92	104.73	105.11	105.31	0.19%
Oct 29, 2024	105.58	104.81	105.32	104.91	-0.39%
Oct 28, 2024	106.37	105.21	105.58	105.51	-0.07%
Oct 25, 2024	107.25	104.91	106.79	104.97	-1.70%
Oct 24, 2024	106.56	105.77	106.01	105.87	-0.13%
Oct 23, 2024	106.33	104.89	104.89	106.14	1.19%
Oct 22, 2024	105.46	104.33	104.46	105.06	0.57%
Oct 21, 2024	106.66	104.66	106.36	104.73	-1.53%
Oct 18, 2024	106.96	106.12	106.31	106.93	0.58%
Oct 17, 2024	106.63	105.84	106.57	106.20	-0.35%
Oct 16, 2024	107.00	105.57	105.68	106.90	1.15%
Oct 15, 2024	106.44	104.65	104.65	105.38	0.70%
Oct 14, 2024	104.58	103.45	103.62	104.34	0.69%

Highest:107.25

Lowest:102.08

Average:104.97

Difference:1.41

% Change:1.36%

Data Vendor: Xignite Logo

ETFs