SCHD - Schwab US Dividend Equity ETF Historical Prices & Data

Schwab US Dividend Equity ETF
SCHD
(NYSE Arca)
Closed
29.36
+0.38 (+1.29%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:29.36+0.01 (+0.02%)
Open
29.04
High
29.38
Low
29.03

Schwab US Dividend Equity ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	29.38	29.01	29.01	29.35	1.17%
Nov 21, 2024	29.04	28.68	28.74	28.98	0.84%
Nov 20, 2024	28.73	28.50	28.65	28.71	0.21%
Nov 19, 2024	28.72	28.48	28.63	28.64	0.03%
Nov 18, 2024	28.84	28.64	28.68	28.79	0.38%
Nov 15, 2024	28.83	28.58	28.81	28.63	-0.62%
Nov 14, 2024	29.04	28.84	29.03	28.88	-0.52%
Nov 13, 2024	29.05	28.87	28.97	29.01	0.14%
Nov 12, 2024	29.20	28.89	29.19	28.91	-0.96%
Nov 11, 2024	29.35	29.14	29.22	29.16	-0.21%
Nov 8, 2024	29.14	28.90	29.01	29.08	0.24%
Nov 7, 2024	29.11	28.87	29.10	28.91	-0.65%
Nov 6, 2024	29.12	28.79	29.01	29.04	0.10%
Nov 5, 2024	28.38	28.07	28.15	28.38	0.82%
Nov 4, 2024	28.25	28.03	28.15	28.13	-0.07%
Nov 1, 2024	28.38	28.07	28.30	28.10	-0.71%
Oct 31, 2024	28.38	28.18	28.19	28.23	0.14%
Oct 30, 2024	28.27	28.02	28.05	28.18	0.46%
Oct 29, 2024	28.21	28.06	28.18	28.09	-0.32%
Oct 28, 2024	28.33	28.16	28.20	28.32	0.43%
Oct 25, 2024	28.47	28.13	28.43	28.15	-0.98%
Oct 24, 2024	28.43	28.22	28.40	28.33	-0.25%
Oct 23, 2024	28.41	28.13	28.27	28.28	0.04%
Oct 22, 2024	28.37	28.19	28.30	28.33	0.11%

Highest:29.38

Lowest:28.02

Average:28.61

Difference:1.05

% Change:3.71%

Data Vendor: Xignite Logo

ETFs