SCHG - Cap Growth ETF Historical Prices & Data

Cap Growth ETF Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	26.44	26.12	26.13	26.44	1.19%
Nov 4, 2024	26.21	25.96	26.09	26.05	-0.15%
Nov 1, 2024	26.32	26.02	26.03	26.15	0.46%
Oct 31, 2024	26.41	25.91	26.41	25.93	-1.82%
Oct 30, 2024	26.90	26.64	26.86	26.70	-0.60%
Oct 29, 2024	26.88	26.53	26.61	26.82	0.79%
Oct 28, 2024	26.80	26.59	26.79	26.61	-0.67%
Oct 25, 2024	26.81	26.50	26.55	26.58	0.11%
Oct 24, 2024	26.47	26.29	26.41	26.44	0.11%
Oct 23, 2024	26.61	26.08	26.58	26.28	-1.13%
Oct 22, 2024	26.77	26.48	26.54	26.69	0.57%
Oct 21, 2024	26.70	26.46	26.52	26.70	0.68%
Oct 18, 2024	26.63	26.52	26.60	26.56	-0.15%
Oct 17, 2024	26.65	26.41	26.63	26.43	-0.75%
Oct 16, 2024	26.43	26.16	26.33	26.41	0.30%
Oct 15, 2024	26.66	26.25	26.64	26.36	-1.05%
Oct 14, 2024	26.72	26.52	26.54	26.65	0.41%
Oct 11, 2024	26.45	26.23	26.28	26.42	0.53%
Oct 10, 2024	26.41	26.16	26.23	26.34	0.42%
Oct 9, 2024	26.34	26.09	26.16	26.32	0.63%
Oct 8, 2024	26.18	25.88	25.90	26.16	0.98%
Oct 7, 2024	25.98	25.69	25.92	25.73	-0.72%

Highest:26.90

Lowest:25.69

Average:26.40

Difference:0.52

% Change:2.00%

Data Vendor: Xignite Logo

ETFs