SCHG - Cap Growth ETF Historical Prices & Data

Cap Growth ETF Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	27.61	27.11	27.57	27.45	-0.44%
Nov 20, 2024	27.40	27.04	27.40	27.40	0.00%
Nov 19, 2024	27.39	26.92	26.95	27.37	1.56%
Nov 18, 2024	27.19	26.91	27.01	27.10	0.33%
Nov 15, 2024	27.30	26.86	27.30	26.98	-1.17%
Nov 14, 2024	27.79	27.48	27.77	27.54	-0.83%
Nov 13, 2024	27.93	27.69	27.81	27.77	-0.14%
Nov 12, 2024	27.86	27.62	27.79	27.79	0.00%
Nov 11, 2024	27.88	27.66	27.83	27.82	-0.04%
Nov 8, 2024	27.79	27.61	27.61	27.75	0.51%
Nov 7, 2024	27.65	27.33	27.34	27.62	1.02%
Nov 6, 2024	27.21	26.85	26.99	27.18	0.70%
Nov 5, 2024	26.44	26.12	26.13	26.44	1.19%
Nov 4, 2024	26.21	25.96	26.09	26.05	-0.15%
Nov 1, 2024	26.32	26.02	26.03	26.15	0.46%
Oct 31, 2024	26.41	25.91	26.41	25.93	-1.82%
Oct 30, 2024	26.90	26.64	26.86	26.70	-0.60%
Oct 29, 2024	26.88	26.53	26.61	26.82	0.79%
Oct 28, 2024	26.80	26.59	26.79	26.61	-0.67%
Oct 25, 2024	26.81	26.50	26.55	26.58	0.11%
Oct 24, 2024	26.47	26.29	26.41	26.44	0.11%
Oct 23, 2024	26.61	26.08	26.58	26.28	-1.13%
Oct 22, 2024	26.77	26.48	26.54	26.69	0.57%

Highest:27.93

Lowest:25.91

Average:26.98

Difference:0.91

% Change:3.43%

Data Vendor: Xignite Logo

ETFs