SEA - U.S. Global Sea to Sky Cargo ETF Historical Prices & Data

U.S. Global Sea to Sky Cargo ETF Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	16.21	16.04	16.21	16.08	-0.77%
Nov 13, 2024	16.02	15.88	15.88	16.01	0.82%
Nov 12, 2024	16.22	15.80	16.22	15.86	-2.22%
Nov 11, 2024	16.15	16.08	16.15	16.08	-0.42%
Nov 8, 2024	16.26	16.09	16.26	16.18	-0.46%
Nov 7, 2024	16.48	16.27	16.27	16.40	0.80%
Nov 6, 2024	16.14	16.14	16.14	16.14	0.00%
Nov 5, 2024	16.75	16.37	16.75	16.37	-2.27%
Nov 4, 2024	16.43	16.35	16.40	16.35	-0.33%
Nov 1, 2024	16.56	16.36	16.41	16.37	-0.22%
Oct 31, 2024	16.34	16.29	16.29	16.34	0.31%
Oct 30, 2024	16.38	16.24	16.31	16.31	0.01%
Oct 29, 2024	16.59	16.50	16.57	16.58	0.06%
Oct 28, 2024	16.90	16.62	16.90	16.62	-1.66%
Oct 25, 2024	16.86	16.72	16.86	16.76	-0.59%
Oct 24, 2024	16.75	16.75	16.75	16.75	0.00%
Oct 23, 2024	16.93	16.69	16.93	16.75	-1.09%
Oct 22, 2024	18.46	17.21	18.46	17.24	-6.61%
Oct 21, 2024	17.25	17.21	17.25	17.22	-0.19%
Oct 18, 2024	17.36	17.24	17.36	17.33	-0.18%
Oct 17, 2024	17.23	17.11	17.23	17.19	-0.23%
Oct 16, 2024	17.25	17.15	17.15	17.18	0.15%
Oct 15, 2024	17.28	17.03	17.22	17.04	-1.07%

Highest:18.46

Lowest:15.80

Average:16.57

Difference:-1.14

% Change:-6.61%

Data Vendor: Xignite Logo

ETFs