SETH - ProShares Short Ether ETF Historical Prices & Data

ProShares Short Ether ETF
SETH
(NYSE Arca)
Closed
16.93
+0.69 (+4.24%)
in:usd•As of: Nov 13, 2024 15:58 UTC -5
After Market:17.07+0.14 (+0.83%)
Open
16.22
High
17.06
Low
16.16

ProShares Short Ether ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	17.08	16.03	16.28	16.90	3.80%
Nov 12, 2024	16.60	16.18	16.48	16.24	-1.45%
Nov 11, 2024	17.23	15.87	17.20	15.87	-7.73%
Nov 8, 2024	18.89	18.34	18.56	18.61	0.27%
Nov 7, 2024	19.70	18.79	19.48	18.80	-3.48%
Nov 6, 2024	21.30	20.40	21.04	20.43	-2.90%
Nov 5, 2024	23.31	22.61	22.73	23.01	1.25%
Nov 4, 2024	23.28	22.82	22.83	23.08	1.06%
Nov 1, 2024	22.43	21.69	22.02	22.28	1.16%
Oct 31, 2024	22.28	21.36	21.36	22.24	4.13%
Oct 30, 2024	21.03	20.52	20.80	21.03	1.13%
Oct 29, 2024	21.45	20.79	21.33	21.28	-0.23%
Oct 28, 2024	22.51	22.12	22.22	22.45	1.00%
Oct 25, 2024	22.84	21.96	22.10	22.74	2.89%
Oct 24, 2024	22.40	22.09	22.23	22.10	-0.58%
Oct 23, 2024	22.79	21.83	21.84	22.43	2.72%
Oct 22, 2024	21.57	21.38	21.45	21.39	-0.28%
Oct 21, 2024	21.16	20.90	20.90	20.99	0.43%
Oct 18, 2024	21.52	21.00	21.49	21.17	-1.49%
Oct 17, 2024	21.83	21.33	21.55	21.71	0.79%
Oct 16, 2024	21.68	21.22	21.40	21.52	0.52%
Oct 15, 2024	22.04	20.93	21.47	21.71	1.16%
Oct 14, 2024	22.09	21.24	22.09	21.46	-2.86%

Highest:23.31

Lowest:15.87

Average:20.84

Difference:-5.19

% Change:-23.48%

Data Vendor: Xignite Logo

ETFs