/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.36%
Natural Gas
-0.78%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
EUR/USD
-0.36%
Natural Gas
-0.78%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Eurozone Economy Expands by 0.4% in Q3 2024 but US Tariff Threat Remains
about 1 hour ago
UK Wage Growth and Jobless Rate Rise, Fueling BoE Rate Path Uncertainty
2 days ago
Michigan Consumer Sentiment Rises To 73.0, Beating Analyst Expectations
6 days ago
Germany: Stable Government Needed to Address Shifts in US Policy and Raise Growth Outlook
6 days ago
Federal Reserve Cuts Federal Funds Rate By 25 Bps
7 days ago
BOE Trims Rates to 4.75%, Balances Easing with Inflation and Budget Uncertainty
7 days ago
Solana Eyes 20% Surge in November Amid Trump-Led Crypto Boom
37 minutes ago
Should You Buy The Dip In Gold Now Or Wait?
about 2 hours ago
Oil News: IEA Forecasts 2025 Supply Surplus, Bearish Outlook for Oil Prices
about 2 hours ago
Can Trump Deliver Enough Policy Wins to Sustain This Equity and Crypto Rally?
about 3 hours ago
US Dollar Price Forecast: DXY Rises in Ascending Channel; Gold, GBP/USD and EUR/USD Outlook
about 4 hours ago
Silver (XAG) Daily Forecast: Demand for Green Tech Can’t Halt Slide, Silver Hits $29.83
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
seth
history
ProShares Short Ether ETF
Follow
SETH
(
NYSE Arca
)
Closed
16.93
+0.69 (+4.24%)
in
:
usd
•
As of: Nov 13, 2024 15:58
UTC -5
After Market
:
17.07
+0.14 (+0.83%)
Open
16.22
High
17.06
Low
16.16
Overview
News & Analysis
Advanced Chart
History
ProShares Short Ether ETF Historical Rates
Frequency
Daily
From Oct 14, 2024 to Nov 14, 2024
Date
High
Low
Open
Close
% Change
Nov 13, 2024
17.08
16.03
16.28
16.90
3.80%
Nov 12, 2024
16.60
16.18
16.48
16.24
-1.45%
Nov 11, 2024
17.23
15.87
17.20
15.87
-7.73%
Nov 8, 2024
18.89
18.34
18.56
18.61
0.27%
Nov 7, 2024
19.70
18.79
19.48
18.80
-3.48%
Nov 6, 2024
21.30
20.40
21.04
20.43
-2.90%
Nov 5, 2024
23.31
22.61
22.73
23.01
1.25%
Nov 4, 2024
23.28
22.82
22.83
23.08
1.06%
Nov 1, 2024
22.43
21.69
22.02
22.28
1.16%
Oct 31, 2024
22.28
21.36
21.36
22.24
4.13%
Oct 30, 2024
21.03
20.52
20.80
21.03
1.13%
Oct 29, 2024
21.45
20.79
21.33
21.28
-0.23%
Oct 28, 2024
22.51
22.12
22.22
22.45
1.00%
Oct 25, 2024
22.84
21.96
22.10
22.74
2.89%
Oct 24, 2024
22.40
22.09
22.23
22.10
-0.58%
Oct 23, 2024
22.79
21.83
21.84
22.43
2.72%
Oct 22, 2024
21.57
21.38
21.45
21.39
-0.28%
Oct 21, 2024
21.16
20.90
20.90
20.99
0.43%
Oct 18, 2024
21.52
21.00
21.49
21.17
-1.49%
Oct 17, 2024
21.83
21.33
21.55
21.71
0.79%
Oct 16, 2024
21.68
21.22
21.40
21.52
0.52%
Oct 15, 2024
22.04
20.93
21.47
21.71
1.16%
Oct 14, 2024
22.09
21.24
22.09
21.46
-2.86%
Highest
:
23.31
Lowest
:
15.87
Average
:
20.84
Difference
:
-5.19
% Change
:
-23.48%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker