SFYF - SoFi Social 50 ETF Historical Prices & Data

SoFi Social 50 ETF Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	42.17	41.68	41.68	42.17	1.19%
Nov 21, 2024	42.21	41.58	42.21	41.86	-0.83%
Nov 20, 2024	42.09	41.45	41.99	41.94	-0.12%
Nov 19, 2024	42.16	41.33	41.33	42.16	2.01%
Nov 18, 2024	41.74	41.54	41.54	41.59	0.11%
Nov 15, 2024	41.27	40.96	41.18	41.27	0.21%
Nov 14, 2024	42.18	41.37	42.18	41.40	-1.85%
Nov 13, 2024	42.66	42.12	42.32	42.12	-0.47%
Nov 12, 2024	42.31	41.90	42.23	42.02	-0.49%
Nov 11, 2024	42.44	41.97	42.22	42.33	0.26%
Nov 8, 2024	41.50	40.96	40.96	41.50	1.31%
Nov 7, 2024	41.03	40.38	40.38	40.95	1.41%
Nov 6, 2024	40.26	39.54	39.59	40.24	1.64%
Nov 5, 2024	38.79	38.01	38.01	38.79	2.05%
Nov 4, 2024	37.58	37.43	37.58	37.49	-0.23%
Nov 1, 2024	37.81	37.74	37.81	37.74	-0.19%
Oct 31, 2024	38.29	37.60	38.29	37.60	-1.82%
Oct 30, 2024	39.06	38.59	38.98	38.59	-1.00%
Oct 29, 2024	38.98	38.70	38.83	38.98	0.38%
Oct 28, 2024	39.02	38.89	38.89	38.89	0.01%
Oct 25, 2024	38.91	38.47	38.76	38.60	-0.42%
Oct 24, 2024	38.39	38.07	38.12	38.39	0.71%

Highest:42.66

Lowest:37.43

Average:40.30

Difference:4.05

% Change:10.64%

Data Vendor: Xignite Logo

ETFs