SHLD - Global X Defense Tech ETF Historical Prices & Data

Global X Defense Tech ETF Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	39.77	39.34	39.40	39.75	0.89%
Nov 21, 2024	39.60	39.09	39.25	39.41	0.41%
Nov 20, 2024	39.47	38.68	39.25	39.18	-0.18%
Nov 19, 2024	39.31	39.00	39.13	39.30	0.43%
Nov 18, 2024	39.31	38.76	39.31	38.96	-0.89%
Nov 15, 2024	39.48	39.00	39.19	39.24	0.13%
Nov 14, 2024	41.00	39.17	41.00	39.29	-4.17%
Nov 13, 2024	41.35	40.78	41.19	40.85	-0.83%
Nov 12, 2024	41.49	40.87	41.37	41.15	-0.53%
Nov 11, 2024	41.68	41.27	41.38	41.48	0.24%
Nov 8, 2024	40.79	40.13	40.13	40.77	1.59%
Nov 7, 2024	40.23	39.94	40.18	40.15	-0.07%
Nov 6, 2024	39.70	39.13	39.70	39.61	-0.23%
Nov 5, 2024	38.51	37.93	38.01	38.51	1.32%
Nov 4, 2024	37.41	37.10	37.38	37.24	-0.37%
Nov 1, 2024	37.76	37.40	37.65	37.46	-0.50%
Oct 31, 2024	37.96	37.23	37.95	37.32	-1.66%
Oct 30, 2024	38.61	38.14	38.27	38.32	0.13%
Oct 29, 2024	38.51	38.30	38.51	38.36	-0.39%
Oct 28, 2024	38.72	38.33	38.63	38.45	-0.47%
Oct 25, 2024	38.60	38.20	38.55	38.33	-0.57%
Oct 24, 2024	38.67	38.34	38.58	38.41	-0.44%
Oct 23, 2024	38.58	38.19	38.51	38.33	-0.47%

Highest:41.68

Lowest:37.10

Average:39.12

Difference:1.24

% Change:3.22%

Data Vendor: Xignite Logo

ETFs