SHLD - Global X Defense Tech ETF Historical Prices & Data

Global X Defense Tech ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	38.51	37.93	38.01	38.51	1.32%
Nov 4, 2024	37.41	37.10	37.38	37.24	-0.37%
Nov 1, 2024	37.76	37.40	37.65	37.46	-0.50%
Oct 31, 2024	37.96	37.23	37.95	37.32	-1.66%
Oct 30, 2024	38.61	38.14	38.27	38.32	0.13%
Oct 29, 2024	38.51	38.30	38.51	38.36	-0.39%
Oct 28, 2024	38.72	38.33	38.63	38.45	-0.47%
Oct 25, 2024	38.60	38.20	38.55	38.33	-0.57%
Oct 24, 2024	38.67	38.34	38.58	38.41	-0.44%
Oct 23, 2024	38.58	38.19	38.51	38.33	-0.47%
Oct 22, 2024	39.05	38.50	39.05	38.64	-1.05%
Oct 21, 2024	39.15	38.70	39.05	38.93	-0.31%
Oct 18, 2024	38.99	38.71	38.91	38.99	0.21%
Oct 17, 2024	39.00	38.71	38.96	38.82	-0.36%
Oct 16, 2024	38.75	38.35	38.53	38.74	0.55%
Oct 15, 2024	38.75	38.23	38.75	38.26	-1.26%
Oct 14, 2024	38.49	38.21	38.24	38.42	0.47%
Oct 11, 2024	38.22	37.80	37.82	38.22	1.06%
Oct 10, 2024	38.18	37.70	38.18	37.85	-0.86%
Oct 9, 2024	38.59	38.20	38.26	38.55	0.76%
Oct 8, 2024	38.41	38.16	38.34	38.33	-0.03%
Oct 7, 2024	38.29	38.00	38.29	38.11	-0.47%

Highest:39.15

Lowest:37.10

Average:38.30

Difference:0.22

% Change:0.57%

Data Vendor: Xignite Logo

ETFs