SILJ - Amplify Junior Silver Miners ETF Historical Prices & Data

Amplify Junior Silver Miners ETF Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	12.17	11.96	12.09	12.01	-0.66%
Nov 19, 2024	12.29	12.02	12.22	12.28	0.49%
Nov 18, 2024	12.33	12.08	12.15	12.17	0.16%
Nov 15, 2024	12.06	11.67	11.91	11.73	-1.51%
Nov 14, 2024	12.01	11.63	11.69	11.80	0.94%
Nov 13, 2024	12.42	11.73	12.35	11.75	-4.86%
Nov 12, 2024	12.42	12.03	12.33	12.24	-0.73%
Nov 11, 2024	12.81	12.16	12.70	12.41	-2.28%
Nov 8, 2024	13.42	13.01	13.41	13.17	-1.79%
Nov 7, 2024	13.63	13.18	13.29	13.60	2.33%
Nov 6, 2024	13.15	12.40	12.67	13.06	3.08%
Nov 5, 2024	13.68	13.33	13.51	13.37	-1.04%
Nov 4, 2024	13.68	13.32	13.66	13.36	-2.20%
Nov 1, 2024	13.99	13.49	13.93	13.50	-3.09%
Oct 31, 2024	14.02	13.52	14.00	13.77	-1.64%
Oct 30, 2024	14.53	14.13	14.53	14.31	-1.51%
Oct 29, 2024	14.69	14.39	14.53	14.66	0.89%
Oct 28, 2024	14.46	14.25	14.35	14.31	-0.28%
Oct 25, 2024	14.66	14.28	14.54	14.35	-1.31%
Oct 24, 2024	14.90	14.30	14.86	14.68	-1.21%
Oct 23, 2024	14.81	14.53	14.73	14.72	-0.07%
Oct 22, 2024	15.18	14.90	15.00	15.08	0.53%
Oct 21, 2024	15.17	14.63	15.00	14.77	-1.53%

Highest:15.18

Lowest:11.63

Average:13.35

Difference:-2.99

% Change:-19.93%

Data Vendor: Xignite Logo

ETFs