SKYU - ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares Historical Prices & Data

ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares Historical Rates

Frequency

Daily

From Oct 30, 2024 to Nov 30, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	38.25	38.17	38.17	38.17	-0.01%
Nov 27, 2024	39.49	37.37	39.49	37.80	-4.28%
Nov 26, 2024	39.60	39.28	39.40	39.49	0.24%
Nov 25, 2024	40.00	39.05	40.00	39.12	-2.20%
Nov 22, 2024	38.82	37.89	38.02	38.69	1.76%
Nov 21, 2024	37.87	36.31	36.47	37.52	2.88%
Nov 20, 2024	35.66	34.95	35.15	35.66	1.45%
Nov 19, 2024	35.17	33.87	33.87	35.17	3.84%
Nov 18, 2024	34.67	34.08	34.25	34.30	0.15%
Nov 15, 2024	35.50	34.27	35.50	34.31	-3.35%
Nov 14, 2024	36.38	35.91	36.20	36.13	-0.19%
Nov 13, 2024	37.92	36.99	37.90	36.99	-2.40%
Nov 12, 2024	36.78	36.44	36.78	36.71	-0.19%
Nov 11, 2024	37.14	36.39	36.39	37.14	2.06%
Nov 8, 2024	35.65	34.99	34.99	35.65	1.87%
Nov 7, 2024	35.49	34.46	34.46	35.48	2.96%
Nov 6, 2024	33.15	31.99	31.99	33.13	3.56%
Nov 5, 2024	30.55	29.93	30.05	30.55	1.66%
Nov 4, 2024	29.81	29.50	29.60	29.61	0.03%
Nov 1, 2024	30.06	29.32	29.32	29.82	1.71%
Oct 31, 2024	29.31	28.64	29.31	28.64	-2.29%
Oct 30, 2024	30.05	29.60	29.66	29.60	-0.20%

Highest:40.00

Lowest:28.64

Average:34.99

Difference:8.51

% Change:28.69%

Data Vendor: Xignite Logo

ETFs