SKYY - First Trust Cloud Computing ETF Historical Prices & Data

First Trust Cloud Computing ETF Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	107.57	106.44	107.02	107.03	0.01%
Nov 1, 2024	108.03	106.21	106.61	107.37	0.71%
Oct 31, 2024	107.10	105.25	106.63	105.30	-1.25%
Oct 30, 2024	108.14	106.94	107.53	107.05	-0.45%
Oct 29, 2024	107.12	105.35	105.49	107.03	1.46%
Oct 28, 2024	106.33	105.60	106.22	105.61	-0.57%
Oct 25, 2024	106.56	105.16	105.56	105.28	-0.27%
Oct 24, 2024	105.34	104.51	104.66	104.98	0.31%
Oct 23, 2024	105.37	103.61	105.09	104.20	-0.85%
Oct 22, 2024	106.29	105.32	106.16	105.47	-0.65%
Oct 21, 2024	107.74	106.00	107.00	106.72	-0.26%
Oct 18, 2024	107.17	106.57	106.65	106.84	0.18%
Oct 17, 2024	106.66	105.62	106.66	106.32	-0.32%
Oct 16, 2024	106.00	105.03	105.94	105.93	-0.01%
Oct 15, 2024	106.88	105.55	106.58	105.80	-0.73%
Oct 14, 2024	107.05	106.13	106.67	106.59	-0.07%
Oct 11, 2024	106.75	105.67	105.67	106.35	0.64%
Oct 10, 2024	105.85	103.93	104.01	105.76	1.68%
Oct 9, 2024	104.70	102.70	102.70	104.52	1.77%
Oct 8, 2024	102.85	101.91	101.91	102.81	0.88%
Oct 7, 2024	103.07	101.34	102.65	101.51	-1.11%

Highest:108.14

Lowest:101.34

Average:105.64

Difference:4.38

% Change:4.27%

Data Vendor: Xignite Logo

ETFs