SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF Historical Prices & Data

Bahl & Gaynor Small/Mid Cap Income Growth ETF Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	31.12	30.89	31.11	30.92	-0.61%
Nov 12, 2024	31.37	31.05	31.37	31.08	-0.92%
Nov 11, 2024	31.55	31.36	31.39	31.47	0.25%
Nov 8, 2024	31.18	30.84	31.01	31.15	0.45%
Nov 7, 2024	31.08	30.80	30.94	30.84	-0.32%
Nov 6, 2024	31.12	30.77	30.90	30.97	0.23%
Nov 5, 2024	29.86	29.31	29.31	29.85	1.84%
Nov 4, 2024	29.52	29.28	29.48	29.38	-0.34%
Nov 1, 2024	29.58	29.34	29.58	29.34	-0.81%
Oct 31, 2024	29.69	29.33	29.64	29.33	-1.05%
Oct 30, 2024	29.93	29.70	29.73	29.70	-0.10%
Oct 29, 2024	29.69	29.47	29.50	29.64	0.47%
Oct 28, 2024	29.79	29.62	29.67	29.74	0.23%
Oct 25, 2024	29.80	29.41	29.80	29.46	-1.14%
Oct 24, 2024	29.63	29.48	29.52	29.63	0.37%
Oct 23, 2024	29.66	29.33	29.52	29.45	-0.23%
Oct 22, 2024	29.65	29.46	29.65	29.60	-0.19%
Oct 21, 2024	29.97	29.65	29.97	29.69	-0.93%
Oct 18, 2024	30.14	29.89	30.14	30.00	-0.46%
Oct 17, 2024	30.00	29.82	29.82	30.00	0.60%
Oct 16, 2024	29.84	29.64	29.64	29.78	0.47%
Oct 15, 2024	29.83	29.48	29.57	29.48	-0.30%
Oct 14, 2024	29.72	29.37	29.43	29.54	0.37%

Highest:31.55

Lowest:29.28

Average:30.00

Difference:1.49

% Change:5.06%

Data Vendor: Xignite Logo

ETFs